Filling and Packing Materials Manufacturing Company Bearer Aktie
29,34 SAR +0,16 SAR +0,55 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Filling and Packing Materials Manufacturing Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:03 | 29,34 | 2 | |
| 13:10:09 | 29,34 | 3 | |
| 13:10:09 | 29,34 | 2 | |
| 13:10:09 | 29,34 | 18 | |
| 12:58:20 | 29,36 | 1 | |
| 12:55:16 | 29,12 | 276 | |
| 12:55:16 | 29,12 | 30 | |
| 12:53:50 | 29,10 | 2.500 | |
| 12:53:42 | 29,10 | 52 | |
| 12:53:41 | 29,10 | 1.995 | |
| 12:53:41 | 29,10 | 300 | |
| 12:53:41 | 29,10 | 19 | |
| 12:53:41 | 29,12 | 444 | |
| 12:53:41 | 29,16 | 30 | |
| 12:53:41 | 29,18 | 2 | |
| 12:53:41 | 29,18 | 197 | |
| 12:53:41 | 29,20 | 300 | |
| 12:53:41 | 29,20 | 213 | |
| 12:52:26 | 29,20 | 87 | |
| 12:51:48 | 29,30 | 2 | |
| 12:51:48 | 29,30 | 1 | |
| 12:45:58 | 29,38 | 72 | |
| 12:45:58 | 29,38 | 13 | |
| 12:24:02 | 29,40 | 23 | |
| 12:24:02 | 29,40 | 112 | |
| 12:24:02 | 29,40 | 20 | |
| 12:24:02 | 29,40 | 10 | |
| 12:16:46 | 29,40 | 1 | |
| 12:12:09 | 29,30 | 20 | |
| 12:12:09 | 29,30 | 96 | |
| 12:09:25 | 29,30 | 33 | |
| 12:05:21 | 29,30 | 18 | |
| 12:05:12 | 29,22 | 28 | |
| 12:02:02 | 29,30 | 103 | |
| 11:51:23 | 29,30 | 74 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)