Filling and Packing Materials Manufacturing Company Bearer Aktie
39,55 SAR -0,25 SAR -0,63 %
SAU
Werbung
Filling and Packing Materials Manufacturing Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:55:05 | 39,80 | 5 | |
| 08:53:13 | 39,80 | 10 | |
| 08:49:32 | 39,80 | 100 | |
| 08:48:17 | 39,80 | 60 | |
| 08:44:19 | 39,80 | 24 | |
| 08:44:19 | 39,80 | 25 | |
| 08:44:19 | 39,80 | 10 | |
| 08:44:19 | 39,80 | 299 | |
| 08:40:53 | 39,90 | 10 | |
| 08:40:10 | 39,90 | 30 | |
| 08:38:26 | 39,90 | 11 | |
| 08:38:26 | 39,90 | 10 | |
| 08:38:26 | 39,90 | 396 | |
| 08:37:31 | 40,00 | 14 | |
| 08:35:59 | 40,00 | 1 | |
| 08:33:48 | 40,00 | 750 | |
| 08:33:19 | 40,00 | 978 | |
| 08:33:19 | 40,00 | 20 | |
| 08:32:01 | 39,90 | 4 | |
| 08:30:10 | 39,90 | 6 | |
| 08:30:00 | 39,90 | 6 | |
| 08:29:17 | 39,90 | 1 | |
| 08:25:16 | 39,90 | 3 | |
| 08:23:40 | 39,80 | 1 | |
| 08:23:26 | 39,80 | 300 | |
| 08:22:44 | 39,95 | 1 | |
| 08:18:26 | 39,90 | 12 | |
| 08:15:51 | 39,95 | 1 | |
| 08:15:17 | 39,95 | 10 | |
| 08:14:58 | 39,90 | 10 | |
| 08:13:17 | 39,90 | 75 | |
| 08:12:46 | 39,90 | 80 | |
| 08:12:46 | 39,90 | 20 | |
| 08:10:53 | 39,80 | 12 | |
| 08:06:55 | 39,60 | 584 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)