Falkland Islands Hldgs Aktie
2,82 EUR ±0,00 EUR ±0,00 %
STU
2,54 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 2,82 | 0 | |
| 20:18:14 | 2,82 | 0 | |
| 20:02:32 | 2,82 | 0 | |
| 19:47:35 | 2,82 | 0 | |
| 19:32:29 | 2,82 | 0 | |
| 19:18:43 | 2,82 | 0 | |
| 19:04:26 | 2,82 | 0 | |
| 18:48:12 | 2,82 | 0 | |
| 18:34:57 | 2,82 | 0 | |
| 18:32:13 | 2,82 | 0 | |
| 18:17:24 | 2,82 | 0 | |
| 18:02:36 | 2,82 | 0 | |
| 17:47:00 | 2,82 | 0 | |
| 17:31:53 | 2,82 | 0 | |
| 17:17:17 | 2,76 | 0 | |
| 17:02:30 | 2,76 | 0 | |
| 16:47:06 | 2,76 | 0 | |
| 16:32:03 | 2,76 | 0 | |
| 16:17:16 | 2,76 | 0 | |
| 15:47:17 | 2,76 | 0 | |
| 15:31:58 | 2,76 | 0 | |
| 15:17:10 | 2,76 | 0 | |
| 15:02:09 | 2,76 | 0 | |
| 14:47:10 | 2,76 | 0 | |
| 14:31:46 | 2,76 | 0 | |
| 14:17:19 | 2,76 | 0 | |
| 14:02:49 | 2,76 | 0 | |
| 13:47:16 | 2,76 | 0 | |
| 13:17:25 | 2,76 | 0 | |
| 13:02:42 | 2,76 | 0 | |
| 12:46:42 | 2,76 | 0 | |
| 12:31:58 | 2,76 | 0 | |
| 12:17:51 | 2,76 | 0 | |
| 12:02:48 | 2,76 | 0 | |
| 11:47:22 | 2,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)