Empresa de Energia de Bogota Aktie
3.000,00 COP ±0,00 COP ±0,00 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:46 | 3.020,00 | 2.219 | |
| 21:59:46 | 3.020,00 | 7.000 | |
| 21:59:46 | 3.020,00 | 738 | |
| 21:59:46 | 3.020,00 | 5.423 | |
| 21:59:46 | 3.020,00 | 1.412 | |
| 21:59:46 | 3.020,00 | 2.165 | |
| 21:59:46 | 3.020,00 | 10.509 | |
| 21:59:46 | 3.020,00 | 1.672 | |
| 21:59:46 | 3.020,00 | 502 | |
| 21:59:46 | 3.020,00 | 3.600 | |
| 21:59:46 | 3.020,00 | 3.000 | |
| 21:54:38 | 3.005,00 | 1.782 | |
| 21:53:35 | 3.005,00 | 9.879 | |
| 21:53:00 | 3.010,00 | 915 | |
| 21:52:55 | 3.010,00 | 745 | |
| 21:52:55 | 3.010,00 | 7.690 | |
| 21:52:55 | 3.010,00 | 108 | |
| 21:52:55 | 3.010,00 | 457 | |
| 21:52:02 | 3.015,00 | 22 | |
| 21:49:35 | 3.015,00 | 1.328 | |
| 21:43:32 | 3.015,00 | 44 | |
| 21:37:35 | 3.005,00 | 5.420 | |
| 21:37:35 | 3.005,00 | 9.125 | |
| 21:37:35 | 3.010,00 | 275 | |
| 21:36:02 | 3.010,00 | 217 | |
| 21:36:02 | 3.010,00 | 7 | |
| 21:26:04 | 3.010,00 | 3.000 | |
| 21:25:49 | 3.015,00 | 492 | |
| 21:21:11 | 3.010,00 | 599 | |
| 21:21:06 | 3.010,00 | 2.732 | |
| 21:21:04 | 3.010,00 | 4.388 | |
| 21:21:01 | 3.010,00 | 7.690 | |
| 21:20:58 | 3.010,00 | 10 | |
| 21:12:00 | 3.015,00 | 492 | |
| 21:10:59 | 3.015,00 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)