Empresa de Energia de Bogota Aktie
2.500,00 COP +60,00 COP +2,46 %
CLB
Werbung
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 2.490,00 | 8.649 | |
| 21:59:35 | 2.490,00 | 5.585 | |
| 21:38:51 | 2.490,00 | 30 | |
| 21:38:11 | 2.490,00 | 110 | |
| 21:37:31 | 2.485,00 | 721 | |
| 21:37:31 | 2.485,00 | 4.704 | |
| 21:23:55 | 2.490,00 | 3.201 | |
| 21:00:29 | 2.490,00 | 3.799 | |
| 20:51:46 | 2.495,00 | 33 | |
| 20:41:10 | 2.495,00 | 527 | |
| 20:35:43 | 2.490,00 | 3.968 | |
| 20:31:05 | 2.490,00 | 803 | |
| 20:31:05 | 2.490,00 | 1.694 | |
| 20:30:47 | 2.490,00 | 1.561 | |
| 20:30:47 | 2.490,00 | 1.439 | |
| 20:17:26 | 2.495,00 | 91 | |
| 20:15:03 | 2.490,00 | 1.561 | |
| 20:15:03 | 2.490,00 | 2.439 | |
| 20:03:06 | 2.495,00 | 7 | |
| 20:02:34 | 2.495,00 | 92 | |
| 20:01:21 | 2.490,00 | 5.593 | |
| 19:56:29 | 2.490,00 | 802 | |
| 19:56:29 | 2.490,00 | 5 | |
| 19:40:59 | 2.495,00 | 195 | |
| 19:21:47 | 2.495,00 | 17 | |
| 19:09:37 | 2.485,00 | 2.000 | |
| 18:59:56 | 2.495,00 | 4 | |
| 18:52:40 | 2.495,00 | 50 | |
| 18:47:08 | 2.490,00 | 1.007 | |
| 18:40:36 | 2.480,00 | 173 | |
| 18:40:36 | 2.480,00 | 11 | |
| 18:31:58 | 2.490,00 | 8 | |
| 18:30:09 | 2.490,00 | 989 | |
| 18:27:10 | 2.490,00 | 11 | |
| 17:54:14 | 2.495,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)