Clean Energy Technologies Aktie
0,6906 USD -0,0214 USD -3,01 %
BTT
Werbung
Clean Energy Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:02 | 0,6910 | 25 | |
| 18:08:46 | 0,6580 | 100 | |
| 17:30:35 | 0,6710 | 20 | |
| 16:08:49 | 0,6520 | 26 | |
| 15:41:25 | 0,6400 | 4 | |
| 15:41:22 | 0,6400 | 1 | |
| 15:38:41 | 0,5440 | 100 | |
| 15:38:41 | 0,5520 | 100 | |
| 15:38:41 | 0,6250 | 24 | |
| 15:38:41 | 0,6510 | 500 | |
| 15:32:11 | 0,6640 | 26 | |
| 15:23:36 | 0,6930 | 100 | |
| 15:20:29 | 0,6830 | 100 | |
| 15:08:49 | 0,6800 | 100 | |
| 15:02:50 | 0,7020 | 158 | |
| 15:02:26 | 0,7020 | 800 | |
| 14:57:04 | 0,7300 | 456 | |
| 14:56:21 | 0,7300 | 5 | |
| 14:55:16 | 0,7100 | 100 | |
| 14:55:16 | 0,7100 | 900 | |
| 14:54:56 | 0,7100 | 100 | |
| 14:54:31 | 0,7450 | 20 | |
| 14:53:35 | 0,7460 | 200 | |
| 14:53:15 | 0,7600 | 795 | |
| 14:52:52 | 0,7800 | 200 | |
| 14:50:21 | 0,7700 | 10 | |
| 14:50:21 | 0,7650 | 100 | |
| 14:50:19 | 0,7510 | 100 | |
| 14:49:42 | 0,8250 | 44 | |
| 14:49:41 | 0,8250 | 1 | |
| 14:49:15 | 0,8200 | 1 | |
| 14:48:16 | 0,8700 | 1.537 | |
| 14:48:14 | 0,8590 | 638 | |
| 14:47:51 | 0,8680 | 500 | |
| 14:47:27 | 0,8260 | 244 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)