Care Property Invest SICAFI SA Aktie
12,96 EUR +0,12 EUR +0,93 %
STU
13,12 EUR +0,16 EUR +1,23 %
EBR
Care Property Invest SICAFI SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:52 | 12,96 | 0 | |
| 20:02:03 | 12,96 | 0 | |
| 19:47:14 | 12,96 | 0 | |
| 19:31:55 | 12,96 | 0 | |
| 19:18:05 | 12,96 | 0 | |
| 19:03:32 | 12,96 | 0 | |
| 18:47:40 | 12,96 | 0 | |
| 18:33:48 | 12,96 | 0 | |
| 18:18:23 | 12,96 | 0 | |
| 18:03:41 | 12,96 | 0 | |
| 17:47:40 | 12,94 | 0 | |
| 17:32:54 | 13,08 | 0 | |
| 17:18:28 | 13,16 | 0 | |
| 17:04:01 | 13,16 | 0 | |
| 16:48:01 | 13,18 | 0 | |
| 16:33:17 | 13,18 | 0 | |
| 16:18:22 | 13,14 | 0 | |
| 15:48:12 | 13,10 | 0 | |
| 15:33:04 | 13,14 | 0 | |
| 15:18:16 | 13,16 | 0 | |
| 15:03:24 | 13,16 | 0 | |
| 14:47:59 | 13,14 | 0 | |
| 14:32:36 | 13,14 | 0 | |
| 14:18:10 | 13,14 | 0 | |
| 14:04:00 | 13,14 | 0 | |
| 13:47:59 | 13,14 | 0 | |
| 13:18:14 | 13,14 | 0 | |
| 13:03:51 | 13,14 | 0 | |
| 12:47:06 | 13,10 | 0 | |
| 12:32:45 | 13,10 | 0 | |
| 12:18:41 | 13,10 | 0 | |
| 12:03:48 | 13,08 | 0 | |
| 11:48:03 | 13,06 | 0 | |
| 11:18:25 | 13,10 | 0 | |
| 10:47:37 | 13,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)