BRAIN Biotech Aktie
3,49 EUR -0,09 EUR -2,51 %
STU
Werbung
BRAIN Biotech Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
12:45:05 | 3,49 | 0 | |
12:30:04 | 3,49 | 0 | |
12:15:04 | 3,50 | 0 | |
12:02:16 | 3,50 | 400 | |
12:00:03 | 3,50 | 400 | |
11:45:05 | 3,49 | 400 | |
11:30:02 | 3,49 | 400 | |
11:15:05 | 3,54 | 400 | |
11:01:42 | 3,50 | 800 | |
11:01:38 | 3,50 | 800 | |
11:00:09 | 3,48 | 500 | |
11:00:06 | 3,48 | 300 | |
11:00:02 | 3,49 | 800 | |
10:58:21 | 3,49 | 300 | |
10:58:14 | 3,48 | 200 | |
10:58:10 | 3,49 | 500 | |
10:57:28 | 3,48 | 300 | |
10:57:24 | 3,48 | 150 | |
10:57:21 | 3,49 | 450 | |
10:55:25 | 3,48 | 350 | |
10:55:21 | 3,49 | 850 | |
10:47:23 | 3,50 | 2.500 | |
10:45:02 | 3,41 | 2.500 | |
10:40:45 | 3,51 | 1.000 | |
10:40:30 | 3,51 | 200 | |
10:40:26 | 3,51 | 1.000 | |
10:40:12 | 3,51 | 1.000 | |
10:39:53 | 3,55 | 1.000 | |
10:30:06 | 3,56 | 1.000 | |
10:15:02 | 3,56 | 1.000 | |
10:00:04 | 3,55 | 1.000 | |
09:52:08 | 3,55 | 500 | |
09:45:03 | 3,53 | 500 | |
09:30:03 | 3,53 | 500 | |
09:17:25 | 3,53 | 567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)