BNP Paribas (spons. ADRs) Aktie
45,00 EUR +0,60 EUR +1,35 %
STU
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:23 | 45,00 | 0 | |
| 16:31:23 | 45,00 | 0 | |
| 16:16:26 | 45,00 | 0 | |
| 15:46:37 | 45,00 | 0 | |
| 15:31:21 | 45,00 | 0 | |
| 15:16:23 | 45,00 | 0 | |
| 15:01:22 | 45,00 | 0 | |
| 14:46:24 | 45,00 | 0 | |
| 14:31:14 | 45,00 | 0 | |
| 14:16:19 | 45,00 | 0 | |
| 14:01:27 | 45,00 | 0 | |
| 13:46:19 | 44,80 | 0 | |
| 13:16:25 | 45,00 | 0 | |
| 13:01:31 | 44,80 | 0 | |
| 12:46:14 | 45,00 | 0 | |
| 12:31:21 | 45,00 | 0 | |
| 12:16:50 | 45,00 | 0 | |
| 12:01:31 | 45,00 | 0 | |
| 11:46:30 | 45,00 | 0 | |
| 11:16:37 | 45,00 | 0 | |
| 10:46:30 | 45,20 | 0 | |
| 10:31:37 | 45,20 | 0 | |
| 10:16:34 | 45,20 | 0 | |
| 10:01:39 | 45,20 | 0 | |
| 09:46:40 | 45,00 | 0 | |
| 09:31:41 | 45,00 | 0 | |
| 09:14:39 | 44,80 | 0 | |
| 09:06:42 | 44,80 | 0 | |
| 08:55:21 | 44,80 | 0 | |
| 08:46:30 | 44,80 | 0 | |
| 08:17:23 | 44,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)