Bassett Furniture Industries Aktie
18,62 USD +0,13 USD +0,70 %
BTT
Werbung
Bassett Furniture Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 18,62 | 3 | |
| 21:58:39 | 18,55 | 1 | |
| 21:57:00 | 18,56 | 46 | |
| 21:53:58 | 18,53 | 5 | |
| 21:43:01 | 18,57 | 22 | |
| 21:42:48 | 18,48 | 100 | |
| 21:41:54 | 18,58 | 10 | |
| 21:41:54 | 18,58 | 5 | |
| 21:41:54 | 18,57 | 1 | |
| 21:35:05 | 18,55 | 5 | |
| 21:31:45 | 18,57 | 13 | |
| 21:29:13 | 18,49 | 5 | |
| 21:12:16 | 18,55 | 5 | |
| 21:11:43 | 18,59 | 3 | |
| 20:48:56 | 18,69 | 4 | |
| 20:48:56 | 18,72 | 16 | |
| 20:48:56 | 18,72 | 19 | |
| 20:44:33 | 18,78 | 44 | |
| 20:44:33 | 18,78 | 56 | |
| 20:43:11 | 18,81 | 5 | |
| 20:41:44 | 18,84 | 5 | |
| 20:38:33 | 18,77 | 13 | |
| 20:33:54 | 18,84 | 5 | |
| 20:27:32 | 18,85 | 5 | |
| 20:01:39 | 18,75 | 35 | |
| 20:01:39 | 18,75 | 2 | |
| 20:01:39 | 18,75 | 3 | |
| 19:59:55 | 18,80 | 3 | |
| 19:57:59 | 18,81 | 3 | |
| 19:56:56 | 18,87 | 5 | |
| 19:56:26 | 18,85 | 36 | |
| 19:56:26 | 18,85 | 64 | |
| 19:38:57 | 18,84 | 3 | |
| 19:36:02 | 18,85 | 1 | |
| 19:25:05 | 19,08 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)