Baird Medical Investment Aktie
1,32 USD +0,04 USD +3,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baird Medical Investment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:20 | 1,32 | 81 | |
| 19:36:14 | 1,32 | 230 | |
| 19:01:58 | 1,32 | 859 | |
| 19:01:27 | 1,32 | 761 | |
| 18:44:52 | 1,29 | 156 | |
| 18:35:35 | 1,29 | 100 | |
| 18:35:35 | 1,29 | 153 | |
| 18:30:23 | 1,27 | 8 | |
| 18:30:23 | 1,29 | 500 | |
| 18:30:23 | 1,30 | 300 | |
| 18:13:29 | 1,31 | 116 | |
| 18:13:29 | 1,31 | 84 | |
| 17:53:07 | 1,36 | 1.355 | |
| 17:53:07 | 1,35 | 1 | |
| 17:53:07 | 1,35 | 6 | |
| 17:53:07 | 1,35 | 22 | |
| 17:53:06 | 1,35 | 71 | |
| 17:42:35 | 1,34 | 500 | |
| 17:39:10 | 1,33 | 69 | |
| 17:39:10 | 1,33 | 31 | |
| 17:39:08 | 1,33 | 100 | |
| 17:31:18 | 1,32 | 1 | |
| 17:19:45 | 1,32 | 197 | |
| 17:16:05 | 1,36 | 200 | |
| 17:16:05 | 1,36 | 500 | |
| 17:09:14 | 1,35 | 563 | |
| 17:09:14 | 1,35 | 3 | |
| 17:09:14 | 1,35 | 34 | |
| 17:09:14 | 1,35 | 200 | |
| 17:09:14 | 1,35 | 144 | |
| 17:09:00 | 1,36 | 89 | |
| 17:09:00 | 1,36 | 11 | |
| 17:06:19 | 1,39 | 14 | |
| 17:06:19 | 1,40 | 7 | |
| 17:06:19 | 1,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)