Cencora Aktie
301,45 EUR -3,90 EUR -1,28 %
STU
359,57 USD -3,73 USD -1,03 %
BTT
Cencora jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cencora Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:52 | 301,45 | 0 | |
| 18:02:01 | 301,25 | 0 | |
| 17:46:41 | 301,00 | 0 | |
| 17:31:32 | 300,85 | 0 | |
| 17:16:43 | 301,40 | 0 | |
| 17:01:56 | 301,00 | 0 | |
| 16:46:34 | 301,15 | 0 | |
| 16:31:34 | 301,95 | 0 | |
| 16:16:38 | 301,45 | 0 | |
| 15:46:29 | 303,55 | 0 | |
| 15:31:29 | 302,90 | 0 | |
| 15:16:34 | 303,00 | 0 | |
| 15:01:34 | 303,30 | 0 | |
| 14:46:35 | 303,45 | 0 | |
| 14:31:34 | 303,45 | 0 | |
| 14:16:44 | 303,60 | 0 | |
| 14:01:55 | 303,70 | 0 | |
| 13:46:42 | 303,45 | 0 | |
| 13:16:41 | 303,25 | 0 | |
| 13:01:50 | 300,90 | 0 | |
| 12:46:25 | 300,80 | 0 | |
| 12:31:42 | 300,85 | 0 | |
| 12:16:49 | 300,75 | 0 | |
| 12:01:55 | 300,60 | 0 | |
| 11:46:43 | 300,70 | 0 | |
| 11:16:52 | 300,70 | 0 | |
| 10:46:41 | 300,75 | 0 | |
| 10:32:02 | 300,85 | 0 | |
| 10:16:57 | 300,80 | 0 | |
| 10:02:03 | 300,85 | 0 | |
| 09:46:50 | 302,20 | 0 | |
| 09:32:04 | 302,20 | 0 | |
| 09:14:59 | 302,20 | 0 | |
| 09:07:17 | 302,15 | 0 | |
| 08:55:45 | 302,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)