Alzchem Group Aktie
143,60 EUR -4,60 EUR -3,10 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:09 | 143,60 | 0 | |
| 20:16:09 | 142,40 | 0 | |
| 20:01:07 | 142,40 | 0 | |
| 19:46:07 | 143,40 | 0 | |
| 19:31:10 | 143,40 | 0 | |
| 19:16:08 | 143,60 | 0 | |
| 19:01:14 | 143,60 | 0 | |
| 18:46:08 | 143,80 | 0 | |
| 18:31:13 | 143,80 | 0 | |
| 18:16:09 | 143,60 | 0 | |
| 18:01:13 | 144,20 | 0 | |
| 17:46:08 | 143,40 | 0 | |
| 17:31:05 | 144,00 | 0 | |
| 17:16:06 | 144,40 | 0 | |
| 17:01:09 | 145,20 | 0 | |
| 16:46:06 | 146,20 | 0 | |
| 16:31:05 | 146,00 | 0 | |
| 16:16:06 | 146,60 | 0 | |
| 15:46:24 | 147,60 | 0 | |
| 15:31:09 | 147,40 | 0 | |
| 15:16:11 | 147,60 | 0 | |
| 15:01:13 | 147,60 | 0 | |
| 14:46:11 | 147,80 | 0 | |
| 14:31:07 | 148,00 | 0 | |
| 14:16:08 | 147,80 | 0 | |
| 14:01:11 | 148,20 | 0 | |
| 13:46:11 | 149,00 | 0 | |
| 13:43:00 | 149,00 | 51 | |
| 13:42:55 | 149,00 | 50 | |
| 13:32:47 | 149,00 | 50 | |
| 13:16:07 | 149,20 | 50 | |
| 13:01:10 | 149,00 | 50 | |
| 12:46:04 | 149,00 | 50 | |
| 12:31:08 | 149,00 | 50 | |
| 12:16:12 | 149,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)