AlzChem Group Aktie
67,20 EUR +4,00 EUR +6,33 %
STU
Werbung
AlzChem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:05 | 67,20 | 0 | |
| 18:45:06 | 67,20 | 0 | |
| 18:30:06 | 67,20 | 0 | |
| 18:15:02 | 67,20 | 0 | |
| 18:00:05 | 67,20 | 0 | |
| 17:45:02 | 67,20 | 0 | |
| 17:35:05 | 66,60 | 0 | |
| 17:15:07 | 66,00 | 0 | |
| 17:00:10 | 66,00 | 0 | |
| 16:45:03 | 66,40 | 0 | |
| 16:30:05 | 66,40 | 0 | |
| 16:15:01 | 66,20 | 0 | |
| 16:00:03 | 66,20 | 0 | |
| 15:55:58 | 66,20 | 125 | |
| 15:55:53 | 66,40 | 35 | |
| 15:45:01 | 66,20 | 35 | |
| 15:36:17 | 66,40 | 315 | |
| 15:35:44 | 66,60 | 35 | |
| 15:35:36 | 66,40 | 600 | |
| 15:35:10 | 66,40 | 600 | |
| 15:30:07 | 66,60 | 600 | |
| 15:15:02 | 66,60 | 600 | |
| 15:00:06 | 66,60 | 600 | |
| 14:45:05 | 66,60 | 600 | |
| 14:30:02 | 66,80 | 600 | |
| 14:00:07 | 66,80 | 600 | |
| 13:54:28 | 66,80 | 30 | |
| 13:54:24 | 67,00 | 30 | |
| 13:45:02 | 66,80 | 30 | |
| 13:30:11 | 66,60 | 30 | |
| 13:27:05 | 66,40 | 30 | |
| 13:15:02 | 66,60 | 30 | |
| 13:05:05 | 66,60 | 30 | |
| 12:45:04 | 66,80 | 30 | |
| 12:30:02 | 66,40 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)