Alzchem Group Aktie
161,40 EUR +5,80 EUR +3,73 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 161,40 | 0 | |
| 18:11:10 | 161,40 | 13 | |
| 18:01:09 | 161,40 | 13 | |
| 17:46:04 | 161,20 | 13 | |
| 17:31:05 | 162,60 | 13 | |
| 17:19:10 | 162,00 | 20 | |
| 17:16:03 | 162,00 | 20 | |
| 17:12:44 | 162,00 | 25 | |
| 17:12:41 | 162,00 | 25 | |
| 17:01:09 | 161,60 | 25 | |
| 16:46:06 | 162,00 | 25 | |
| 16:31:07 | 161,60 | 25 | |
| 16:16:03 | 161,80 | 25 | |
| 16:01:05 | 161,00 | 25 | |
| 15:46:03 | 161,20 | 25 | |
| 15:31:08 | 160,40 | 25 | |
| 15:16:05 | 159,80 | 25 | |
| 15:01:07 | 159,20 | 25 | |
| 14:46:03 | 159,00 | 25 | |
| 14:31:02 | 158,40 | 25 | |
| 14:16:05 | 158,00 | 25 | |
| 14:05:45 | 158,00 | 20 | |
| 14:01:05 | 158,00 | 20 | |
| 13:46:06 | 157,20 | 20 | |
| 13:32:54 | 156,20 | 20 | |
| 13:16:06 | 156,40 | 20 | |
| 13:01:05 | 156,80 | 20 | |
| 12:46:02 | 156,00 | 20 | |
| 12:31:05 | 155,80 | 20 | |
| 12:16:04 | 156,20 | 20 | |
| 12:01:06 | 154,80 | 20 | |
| 11:46:05 | 155,60 | 20 | |
| 11:33:25 | 155,80 | 20 | |
| 11:16:02 | 156,20 | 20 | |
| 11:02:16 | 154,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)