AL-Ahsa Development Company Bearer Aktie
17,52 SAR +0,82 SAR +4,91 %
SAU
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:59:44 | 16,94 | 145 | |
| 10:59:44 | 16,92 | 5 | |
| 10:58:53 | 16,90 | 397 | |
| 10:58:05 | 16,90 | 500 | |
| 10:57:57 | 16,90 | 1.000 | |
| 10:56:35 | 16,86 | 558 | |
| 10:56:17 | 16,86 | 479 | |
| 10:55:37 | 16,90 | 431 | |
| 10:55:37 | 16,90 | 350 | |
| 10:55:37 | 16,90 | 448 | |
| 10:55:00 | 16,94 | 1 | |
| 10:53:44 | 16,90 | 1 | |
| 10:53:38 | 16,90 | 11.739 | |
| 10:53:38 | 16,90 | 300 | |
| 10:53:38 | 16,90 | 2.961 | |
| 10:53:06 | 16,90 | 250 | |
| 10:50:16 | 16,96 | 1 | |
| 10:50:00 | 16,90 | 1.789 | |
| 10:50:00 | 16,90 | 207 | |
| 10:48:43 | 16,90 | 112 | |
| 10:48:36 | 16,90 | 363 | |
| 10:48:34 | 16,90 | 918 | |
| 10:47:23 | 16,92 | 1.374 | |
| 10:46:50 | 16,92 | 295 | |
| 10:46:50 | 16,92 | 500 | |
| 10:46:50 | 16,92 | 205 | |
| 10:46:26 | 16,94 | 1 | |
| 10:45:58 | 16,94 | 1 | |
| 10:45:11 | 16,92 | 1 | |
| 10:44:50 | 16,94 | 2 | |
| 10:43:37 | 16,94 | 116 | |
| 10:43:37 | 16,94 | 2.942 | |
| 10:41:43 | 16,94 | 1 | |
| 10:40:18 | 16,94 | 512 | |
| 10:40:03 | 16,96 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)