Werbung
Börsenplätze und Kurse iShs Semiconductor
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Berlin | 160,18 EUR | 182,74 EUR | -22,56 | -12,35 | 28.04.2025 |
| Nasdaq | 183,08 USD | 184,48 USD | -1,40 | -0,76 | 16:12:51 |
| London | 178,86 USD | 204,96 USD | -26,10 | -12,73 | 03.04.2025 |
| UNM | 184,51 USD | 184,83 USD | -0,32 | -0,17 | 02:00:00 |
| UTB | 184,52 USD | 184,84 USD | -0,32 | -0,17 | 02:00:00 |
| UTN | 184,33 USD | 184,72 USD | -0,39 | -0,21 | 02:00:00 |
| UTG | 184,21 USD | 182,10 USD | +2,11 | +1,16 | 02:00:00 |
| UTP | 184,47 USD | 184,80 USD | -0,33 | -0,18 | 02:00:00 |
| UTH | 184,27 USD | 184,94 USD | -0,67 | -0,36 | 02:00:00 |
| UTC | 183,06 USD | 184,48 USD | -1,42 | -0,77 | 16:12:54 |
| UTD | 184,46 USD | 184,81 USD | -0,35 | -0,19 | 02:00:00 |
| UTS | 184,58 USD | 184,86 USD | -0,28 | -0,15 | 02:00:00 |
| Commerzbank | 160,27 EUR | 160,45 EUR | -0,18 | -0,11 | 16:21:54 |
| BUT | 184,46 USD | 184,80 USD | -0,34 | -0,18 | 28.04.2025 |
| Bats | 182,30 USD | 184,46 USD | -2,16 | -1,17 | 16:27:52 |
| Bats | 184,58 USD | 184,79 USD | -0,21 | -0,11 | 02:00:00 |
| DEG | 184,51 USD | 184,94 USD | -0,43 | -0,23 | 02:00:00 |
| DIX | 184,47 USD | 184,81 USD | -0,34 | -0,18 | 02:00:00 |
| NAI | 182,29 USD | 184,46 USD | -2,17 | -1,18 | 16:27:56 |
| NDB | 183,06 USD | 184,48 USD | -1,42 | -0,77 | 16:12:54 |
| gettex | 160,58 EUR | 160,54 EUR | +0,04 | +0,02 | 16:17:01 |
| NUI | 184,45 USD | 184,92 USD | -0,47 | -0,25 | 02:00:00 |
| UEMX | 184,45 USD | 184,81 USD | -0,36 | -0,19 | 02:00:00 |
| UIAX | 184,54 USD | 184,84 USD | -0,30 | -0,16 | 02:00:00 |
| Tradegate | 150,64 EUR | 144,00 EUR | +6,64 | +4,61 | 24.04.2025 |
| Lang und Schwarz | 207,75 EUR | 416,25 EUR | -208,50 | -50,09 | 25.02.2025 |
| EPU | 184,46 USD | 184,90 USD | -0,44 | -0,24 | 28.04.2025 |
| Baader Bank | 159,78 EUR | 160,24 EUR | -0,46 | -0,29 | 16:27:56 |
| QUME | 184,46 USD | 184,90 USD | -0,44 | -0,24 | 28.04.2025 |
| BIVA | 3.591,36 MXN | 3.605,00 MXN | -13,64 | -0,38 | 28.04.2025 |