Transaction in Own Shares

23.04.25 08:00 Uhr

Werte in diesem Artikel
Aktien

7,70 EUR 0,10 EUR 1,32%

23rd April 2025

PayPoint plc

("PayPoint" or the "Company")

Wer­bung

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:22nd April 2025
Aggregate number of ordinary shares purchased:13,054
Lowest price per share (pence):640.00
Highest price per share (pence):656.00
Weighted average price per day (pence):652.0311

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

Wer­bung

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON652.031113,054640.00656.00
Wer­bung

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
22 April 2025 08:04:23116653.00XLON00333164562TRLO1
22 April 2025 08:04:23116653.00XLON00333164563TRLO1
22 April 2025 08:22:27243656.00XLON00333174848TRLO1
22 April 2025 08:22:2720656.00XLON00333174850TRLO1
22 April 2025 08:22:27108656.00XLON00333174851TRLO1
22 April 2025 08:22:3020655.00XLON00333174884TRLO1
22 April 2025 08:22:3083655.00XLON00333174885TRLO1
22 April 2025 08:22:3325655.00XLON00333174908TRLO1
22 April 2025 08:22:33103655.00XLON00333174909TRLO1
22 April 2025 08:27:3255654.00XLON00333177626TRLO1
22 April 2025 08:34:40128651.00XLON00333182414TRLO1
22 April 2025 08:35:04117650.00XLON00333182628TRLO1
22 April 2025 08:35:08120649.00XLON00333182669TRLO1
22 April 2025 08:35:48126647.00XLON00333183082TRLO1
22 April 2025 08:52:52119644.00XLON00333194225TRLO1
22 April 2025 08:57:54128645.00XLON00333197594TRLO1
22 April 2025 09:07:1082646.00XLON00333205103TRLO1
22 April 2025 09:07:1046646.00XLON00333205104TRLO1
22 April 2025 09:10:33247644.00XLON00333207619TRLO1
22 April 2025 09:31:16241645.00XLON00333223881TRLO1
22 April 2025 09:41:58105645.00XLON00333231895TRLO1
22 April 2025 09:48:287644.00XLON00333237909TRLO1
22 April 2025 09:48:28120644.00XLON00333237910TRLO1
22 April 2025 09:48:28127644.00XLON00333237911TRLO1
22 April 2025 10:05:07210640.00XLON00333254006TRLO1
22 April 2025 10:44:463648.00XLON00333288698TRLO1
22 April 2025 10:44:462648.00XLON00333288699TRLO1
22 April 2025 10:56:2611649.00XLON00333298389TRLO1
22 April 2025 10:56:3010649.00XLON00333298424TRLO1
22 April 2025 10:58:242649.00XLON00333299575TRLO1
22 April 2025 10:58:2484649.00XLON00333299576TRLO1
22 April 2025 10:58:3611649.00XLON00333299611TRLO1
22 April 2025 10:58:5865649.00XLON00333299748TRLO1
22 April 2025 10:58:5861649.00XLON00333299749TRLO1
22 April 2025 12:35:07127648.00XLON00333302993TRLO1
22 April 2025 12:40:15126648.00XLON00333303134TRLO1
22 April 2025 12:40:15126648.00XLON00333303135TRLO1
22 April 2025 12:40:15126648.00XLON00333303136TRLO1
22 April 2025 12:40:15126648.00XLON00333303137TRLO1
22 April 2025 12:40:151648.00XLON00333303138TRLO1
22 April 2025 12:44:0360653.00XLON00333303353TRLO1
22 April 2025 12:44:0368653.00XLON00333303354TRLO1
22 April 2025 12:44:03193653.00XLON00333303355TRLO1
22 April 2025 12:44:03209653.00XLON00333303356TRLO1
22 April 2025 12:44:03318653.00XLON00333303357TRLO1
22 April 2025 12:44:03151653.00XLON00333303358TRLO1
22 April 2025 12:44:04122651.00XLON00333303360TRLO1
22 April 2025 12:44:05125651.00XLON00333303361TRLO1
22 April 2025 12:44:05119651.00XLON00333303362TRLO1
22 April 2025 12:44:05116651.00XLON00333303363TRLO1
22 April 2025 12:44:056651.00XLON00333303364TRLO1
22 April 2025 13:10:3254652.00XLON00333304033TRLO1
22 April 2025 13:10:3217652.00XLON00333304034TRLO1
22 April 2025 13:10:32125652.00XLON00333304035TRLO1
22 April 2025 13:16:31126653.00XLON00333304295TRLO1
22 April 2025 13:20:35252653.00XLON00333304399TRLO1
22 April 2025 13:20:59239652.00XLON00333304406TRLO1
22 April 2025 13:21:0026651.00XLON00333304407TRLO1
22 April 2025 13:21:22126651.00XLON00333304413TRLO1
22 April 2025 14:32:13156653.00XLON00333306816TRLO1
22 April 2025 14:32:13582653.00XLON00333306817TRLO1
22 April 2025 14:32:13109653.00XLON00333306818TRLO1
22 April 2025 14:32:55131653.00XLON00333306858TRLO1
22 April 2025 14:35:04128653.00XLON00333306930TRLO1
22 April 2025 14:40:56128653.00XLON00333307123TRLO1
22 April 2025 14:46:39255655.00XLON00333307452TRLO1
22 April 2025 14:46:3942656.00XLON00333307453TRLO1
22 April 2025 14:46:39189656.00XLON00333307454TRLO1
22 April 2025 14:46:39237656.00XLON00333307456TRLO1
22 April 2025 14:55:10250655.00XLON00333308185TRLO1
22 April 2025 14:55:10222655.00XLON00333308186TRLO1
22 April 2025 14:55:1011655.00XLON00333308187TRLO1
22 April 2025 14:55:10235655.00XLON00333308188TRLO1
22 April 2025 15:00:01119654.00XLON00333308380TRLO1
22 April 2025 15:00:01119654.00XLON00333308381TRLO1
22 April 2025 15:00:01119654.00XLON00333308382TRLO1
22 April 2025 15:16:05125654.00XLON00333309359TRLO1
22 April 2025 15:16:05116654.00XLON00333309360TRLO1
22 April 2025 15:16:05124653.00XLON00333309361TRLO1
22 April 2025 15:34:07890652.00XLON00333310970TRLO1
22 April 2025 15:34:07119652.00XLON00333310972TRLO1
22 April 2025 15:35:08120654.00XLON00333311038TRLO1
22 April 2025 15:35:08120654.00XLON00333311039TRLO1
22 April 2025 15:41:05360656.00XLON00333311620TRLO1
22 April 2025 15:41:54123656.00XLON00333311700TRLO1
22 April 2025 15:41:56125655.00XLON00333311702TRLO1
22 April 2025 15:59:13124654.00XLON00333312678TRLO1
22 April 2025 15:59:13124654.00XLON00333312679TRLO1
22 April 2025 16:04:4111655.00XLON00333313105TRLO1
22 April 2025 16:04:4172655.00XLON00333313106TRLO1
22 April 2025 16:04:4137655.00XLON00333313107TRLO1
22 April 2025 16:06:2923655.00XLON00333313212TRLO1
22 April 2025 16:06:2998655.00XLON00333313213TRLO1
22 April 2025 16:07:57120654.00XLON00333313286TRLO1
22 April 2025 16:13:36121653.00XLON00333313873TRLO1
22 April 2025 16:13:3693653.00XLON00333313874TRLO1
22 April 2025 16:13:36121653.00XLON00333313875TRLO1
22 April 2025 16:13:37121655.00XLON00333313876TRLO1
22 April 2025 16:13:38120655.00XLON00333313877TRLO1
22 April 2025 16:14:05119654.00XLON00333313886TRLO1
22 April 2025 16:17:1069654.00XLON00333314150TRLO1
22 April 2025 16:17:1041654.00XLON00333314151TRLO1
22 April 2025 16:17:17123653.00XLON00333314156TRLO1
22 April 2025 16:18:02118653.00XLON00333314228TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Ausgewählte Hebelprodukte auf Paypoint

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf Paypoint

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu Paypoint PLCShs

Wer­bung