Funding Circle Holdings plc: POS-Transaction in Own Shares

07.04.25 18:06 Uhr

Werte in diesem Artikel

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

07-Apr-2025 / 17:06 GMT/BST

Wer­bung


LEI: 2138003EK6UAINBBUS19

 

Wer­bung

7 April 2025

 

Wer­bung

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024:

Date of purchase:

7 April 2025

Number of ordinary shares purchased:

176,682

Highest price paid per share:

96.70p

Lowest price paid per share:

87.20p

Volume weighted average price paid per share:

91.4059p

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 316,509,660 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (316,509,660) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

91.4059p

 176,682

 

Individual information:

 

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

915

89.90

08:23:24

00331292964TRLO1

XLON

910

88.70

08:28:45

00331296500TRLO1

XLON

861

88.30

08:35:43

00331301230TRLO1

XLON

893

87.20

08:35:56

00331301432TRLO1

XLON

893

87.30

08:35:56

00331301433TRLO1

XLON

283

89.50

09:08:56

00331329363TRLO1

XLON

585

89.50

09:08:56

00331329364TRLO1

XLON

386

89.30

09:08:57

00331329413TRLO1

XLON

499

89.30

09:09:00

00331329443TRLO1

XLON

386

89.30

09:09:00

00331329444TRLO1

XLON

887

89.10

09:15:11

00331335708TRLO1

XLON

909

89.40

09:18:40

00331340710TRLO1

XLON

935

88.90

09:18:41

00331340713TRLO1

XLON

868

88.70

09:19:15

00331341372TRLO1

XLON

911

90.00

09:31:10

00331353600TRLO1

XLON

447

89.80

09:31:10

00331353602TRLO1

XLON

455

89.80

09:31:10

00331353603TRLO1

XLON

903

89.60

09:31:21

00331353762TRLO1

XLON

935

89.60

09:32:12

00331354589TRLO1

XLON

859

90.40

09:38:57

00331362046TRLO1

XLON

15424

91.70

09:52:01

00331374320TRLO1

XLON

15424

91.70

09:52:01

00331374321TRLO1

XLON

657

91.70

09:52:01

00331374322TRLO1

XLON

14767

91.70

09:54:17

00331376587TRLO1

XLON

3728

91.70

09:54:17

00331376588TRLO1

XLON

128

91.70

09:54:17

00331376585TRLO1

XLON

1635

91.70

09:54:17

00331376586TRLO1

XLON

900

90.50

10:14:09

00331397224TRLO1

XLON

862

89.80

10:18:22

00331400850TRLO1

XLON

3653

90.00

10:31:33

00331414440TRLO1

XLON

225

90.00

10:31:33

00331414441TRLO1

XLON

913

90.00

10:31:33

00331414442TRLO1

XLON

688

90.00

10:31:33

00331414443TRLO1

XLON

875

89.90

10:39:06

00331424441TRLO1

XLON

886

89.70

10:56:03

00331447347TRLO1

XLON

935

89.50

10:56:07

00331447439TRLO1

XLON

929

89.90

11:12:07

00331451630TRLO1

XLON

905

90.10

11:16:16

00331452057TRLO1

XLON

878

90.60

11:23:39

00331452609TRLO1

XLON

916

90.50

11:23:39

00331452610TRLO1

XLON

916

90.60

11:23:39

00331452611TRLO1

XLON

916

90.40

11:23:43

00331452617TRLO1

XLON

858

90.20

11:25:20

00331452802TRLO1

XLON

903

90.10

11:37:56

00331454707TRLO1

XLON

875

90.30

11:40:35

00331454973TRLO1

XLON

870

91.00

11:57:36

00331457257TRLO1

XLON

882

91.60

12:19:19

00331459678TRLO1

XLON

930

91.40

12:23:59

00331459997TRLO1

XLON

867

91.20

12:25:51

00331460116TRLO1

XLON

873

91.10

12:26:52

00331460179TRLO1

XLON

903

90.50

12:30:04

00331460398TRLO1

XLON

888

90.00

12:48:37

00331461569TRLO1

XLON

15244

89.80

12:49:29

00331461595TRLO1

XLON

918

90.30

13:01:13

00331462201TRLO1

XLON

936

90.40

13:01:25

00331462203TRLO1

XLON

929

90.30

13:10:15

00331462463TRLO1

XLON

860

90.00

13:10:26

00331462470TRLO1

XLON

15244

89.80

13:10:26

00331462469TRLO1

XLON

893

89.90

13:12:03

00331462576TRLO1

XLON

15

89.90

13:12:03

00331462577TRLO1

XLON

1087

89.80

13:15:11

00331462686TRLO1

XLON

1659

89.80

13:17:37

00331462757TRLO1

XLON

934

90.60

13:27:44

00331463343TRLO1

XLON

883

91.30

13:31:43

00331463854TRLO1

XLON

893

91.10

13:37:45

00331464519TRLO1

XLON

860

91.00

13:46:30

00331464951TRLO1

XLON

919

91.60

14:07:06

00331466189TRLO1

XLON

38

91.30

14:07:11

00331466191TRLO1

XLON

862

91.30

14:07:11

00331466192TRLO1

XLON

886

91.20

14:18:50

00331466765TRLO1

XLON

824

91.10

14:19:42

00331466800TRLO1

XLON

83

91.10

14:19:42

00331466801TRLO1

XLON

33

91.00

14:21:36

00331466875TRLO1

XLON

892

91.00

14:25:01

00331467138TRLO1

XLON

872

90.80

14:25:29

00331467200TRLO1

XLON

925

91.60

14:48:11

00331470328TRLO1

XLON

887

91.50

14:48:18

00331470467TRLO1

XLON

873

93.00

14:58:14

00331471968TRLO1

XLON

940

93.20

15:02:17

00331472381TRLO1

XLON

601

93.30

15:05:39

00331472640TRLO1

XLON

381

93.60

15:07:29

00331472897TRLO1

XLON

261

93.60

15:07:29

00331472898TRLO1

XLON

923

93.40

15:08:45

00331473004TRLO1

XLON

901

93.30

15:08:50

00331473023TRLO1

XLON

915

93.50

15:10:34

00331473248TRLO1

XLON

708

95.30

15:13:35

00331474198TRLO1

XLON

871

95.90

15:16:08

00331475001TRLO1

XLON

941

96.70

15:17:06

00331475162TRLO1

XLON

896

96.60

15:18:34

00331475364TRLO1

XLON

875

96.60

15:18:45

00331475378TRLO1

XLON

859

96.30

15:19:23

00331475497TRLO1

XLON

1110

96.30

15:19:24

00331475498TRLO1

XLON

935

95.90

15:22:08

00331475810TRLO1

XLON

876

95.50

15:22:12

00331475821TRLO1

XLON

876

95.50

15:22:12

00331475822TRLO1

XLON

934

95.50

15:22:14

00331475826TRLO1

XLON

905

95.40

15:22:14

00331475827TRLO1

XLON

921

95.00

15:24:02

00331476074TRLO1

XLON

872

94.40

15:26:15

00331476456TRLO1

XLON

885

94.40

15:27:25

00331476591TRLO1

XLON

937

94.40

15:28:09

00331476694TRLO1

XLON

860

94.40

15:28:20

00331476725TRLO1

XLON

910

93.60

15:29:19

00331476959TRLO1

XLON

553

93.60

15:29:19

00331476960TRLO1

XLON

357

93.70

15:29:19

00331476961TRLO1

XLON

897

93.60

15:35:28

00331477828TRLO1

XLON

422

92.40

15:45:40

00331478999TRLO1

XLON

674

93.10

15:50:36

00331479344TRLO1

XLON

922

93.50

15:52:52

00331479770TRLO1

XLON

935

94.50

16:05:27

00331481674TRLO1

XLON

932

94.20

16:08:01

00331481925TRLO1

XLON

926

94.00

16:08:07

00331481945TRLO1

XLON

884

93.90

16:08:07

00331481950TRLO1

XLON

871

93.50

16:12:11

00331482335TRLO1

XLON

869

93.20

16:12:11

00331482338TRLO1

XLON

864

93.30

16:14:31

00331482549TRLO1

XLON

885

93.10

16:14:36

00331482597TRLO1

XLON

895

93.00

16:14:40

00331482640TRLO1

XLON

932

92.90

16:14:52

00331482751TRLO1

XLON

870

92.90

16:15:08

00331482811TRLO1

XLON

866

92.20

16:15:36

00331482902TRLO1

XLON

857

92.40

16:17:28

00331483187TRLO1

XLON

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com
Tony Nicol

Media Relations     press@fundingcircle.com
 

Headland Consultancy   +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 381397
EQS News ID: 2112878

 
End of Announcement EQS News Service

Ausgewählte Hebelprodukte auf Funding Circle

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf Funding Circle

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu Funding Circle Holdings PLC Registered Shs

Wer­bung