Equinor ASA: Share buy-back

Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the fourth tranche of the 2024 programme was announced: 24 October 2024.

The duration of the fourth tranche of the 2024 programme: 25 October to no later than 31 January 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 October 2024, available here: https://newsweb.oslobors.no/message/630240

From 2 December until 6 December 2024, Equinor ASA has purchased a total of 1,835,212 own shares at an average price of NOK 269.0848 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
2 December	OSE	350,000	268.6893	94,041,255.00
	CEUX
	TQEX
3 December	OSE	350,000	271.5588	95,045,580.00
	CEUX
	TQEX
4 December	OSE	400,000	273.1314	109,252,560.00
	CEUX
	TQEX
5 December	OSE	400,000	266.5771	106,630,840.00
	CEUX
	TQEX
6 December	OSE	335,212	265.0784	88,857,460.62
	CEUX
	TQEX
Total for the period	OSE	1,835,212	269.0848	493,827,695.62
	CEUX
	TQEX
Previously disclosed buy-backs under the fourth tranche of the 2024 programme	OSE	9,200,000	264.0300	2,429,075,975.00
	CEUX
	TQEX
	Total	9,200,000	264.0300	2,429,075,975
Total buy-backs under fourth tranche of the 2024 programme (accumulated)	OSE	11,035,212	264.8706	2,922,903,670.62
	CEUX
	TQEX
	Total	11,035,212	264.8706	2,922,903,670.62

 
Following the completion of the above transactions, Equinor ASA owns a total of 58,903,610 own shares, corresponding to 2.11% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 50,167,027 own shares, corresponding to 1.80% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Detailed overview of transactions