Equinor ASA: Share buy-back

Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the fourth tranche of the 2024 programme was announced: 24 October 2024. The duration of the fourth tranche of the 2024 programme: 25 October to no later than 31 January 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 October 2024, available here: https://newsweb.oslobors.no/message/630240

From 25 November until 29 November 2024, Equinor ASA has purchased a total of 1,750,000 own shares at an average price of NOK 269.4370 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
25 November	OSE	350,000	274.1664	95,958,240.00
	CEUX
	TQEX
26 November	OSE	350,000	268.9556	94,134,460.00
	CEUX
	TQEX
27 November	OSE	350,000	268.8002	94,080,070.00
	CEUX
	TQEX
28 November	OSE	350,000	267.9570	93,784,950.00
	CEUX
	TQEX
29 November	OSE	350,000	267.3058	93,557,030.00
	CEUX
	TQEX
Total for the period	OSE	1,750,000	269.4370	471,514,750.00
	CEUX
	TQEX
Previously disclosed buy-backs under the fourth tranche of the 2024 programme	OSE	7,450,000	262.7599	1,957,561,225.00
	CEUX
	TQEX
	Total	7,450,000	262.7599	1,957,561,225.00
Total buy-backs under fourth tranche of the 2024 programme (accumulated)	OSE	9,200,000	264.0300	2,429,075,975.00
	CEUX
	TQEX
	Total	9,200,000	264.0300	2,429,075,975

 
Following the completion of the above transactions, Equinor ASA owns a total of 57,068,398 own shares, corresponding to 2.04% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 48,331,815 own shares, corresponding to 1.73% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Detailed overview of transactions