Borregaard ASA: Repurchase of own shares

26.11.2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG)

Reference is made to the stock exchange notice of 15 November 2024 where Borregaard announced the intent to repurchase up to 200,000 of its outstanding common stock. The repurchase of shares will be conducted in a period from 18^th November up to and including 20^th December 2024 at the latest.

Borregaard has in the period from 18 November up to and including 26 November 2024 in total purchased 109,396 own shares through broker at an average price of NOK 183.25 per share.

Aggregated overview of transactions per day:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
18.11.2024	15,628	181.4618	2,835,885.01
19.11.2024	15,628	182.4254	2,850,944.15
20.11.2024	15,628	183.1008	2,861,499.30
21.11.2024	15,628	181.9900	2,844,139.72
22.11.2024	15,628	183.8243	2,872,806.16
25.11.2024	15,628	186.9631	2,921,859.33
26.11.2024	15,628	183.0128	2,860,124.04
Previously disclosed buys under the programme (accumulated)	n.a.	n.a.	n.a.
Accumulated under the buy-back programme	109,396	183.25	20,047,257.71

The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of 358,175 of own shares, corresponding to 0.36% of Borregaard’s share capital.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909

This information is subject to the disclosure requirements pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 Article 2 section 3 and Section 5-12 of the Norwegian Securities Trading Act.

Attachment

• Detailed overview of transactions