Werbung
Börsenplätze und Kurse SPDR S&P Retail
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 65,64 EUR | 66,92 EUR | -1,28 | -1,91 | 09:20:12 |
| Hannover | 65,53 EUR | 67,02 EUR | -1,49 | -2,22 | 09:13:33 |
| NYSE | 70,98 USD | 71,43 USD | -0,45 | -0,63 | 22:15:00 |
| NYSE American | 70,96 USD | 71,33 USD | -0,37 | -0,52 | 22:15:00 |
| NYSE Arca | 70,95 USD | 71,40 USD | -0,45 | -0,63 | 22:15:00 |
| CHI | 71,43 USD | 70,87 USD | +0,56 | +0,79 | 05.03.2025 |
| PBW | 71,07 USD | 71,21 USD | -0,14 | -0,20 | 22:15:00 |
| CIN | 71,06 USD | 71,49 USD | -0,43 | -0,60 | 22:15:00 |
| BOS | 71,10 USD | 71,12 USD | -0,03 | -0,04 | 22:15:00 |
| THM | 70,98 USD | 71,41 USD | -0,44 | -0,61 | 22:15:00 |
| USC | 70,95 USD | 71,40 USD | -0,45 | -0,63 | 22:15:00 |
| Commerzbank | 65,95 EUR | 66,13 EUR | -0,19 | -0,28 | 23:08:29 |
| NTA | 70,98 USD | 71,42 USD | -0,44 | -0,62 | 22:15:00 |
| BTA | 70,97 USD | 71,45 USD | -0,48 | -0,67 | 22:15:00 |
| Bats | 70,97 USD | 71,41 USD | -0,44 | -0,62 | 21:59:56 |
| Bats | 70,95 USD | 71,44 USD | -0,49 | -0,69 | 22:15:00 |
| DCT | 70,98 USD | 71,43 USD | -0,45 | -0,62 | 22:15:00 |
| DCA | 70,98 USD | 71,46 USD | -0,48 | -0,67 | 22:15:00 |
| NYG | 70,96 USD | 73,43 USD | -2,47 | -3,37 | 22:29:45 |
| NDY | 70,98 USD | 71,41 USD | -0,44 | -0,61 | 22:00:00 |
| NCI | 70,98 USD | 71,41 USD | -0,43 | -0,60 | 22:15:00 |
| Tradegate | 68,68 EUR | 72,00 EUR | -3,32 | -4,61 | 03.09.2024 |
| EPU | 71,41 USD | 70,83 USD | +0,58 | +0,81 | 05.03.2025 |
| QUME | 71,41 USD | 70,83 USD | +0,58 | +0,81 | 05.03.2025 |
| MEMX | 70,98 USD | 71,41 USD | -0,43 | -0,60 | 22:15:00 |
| EPRL | 70,98 USD | 71,46 USD | -0,48 | -0,67 | 22:15:00 |
| BIVA | 1.503,44 MXN | 1.360,20 MXN | +143,24 | +10,53 | 28.08.2024 |