Werbung
Börsenplätze und Kurse Fidl Wse Orgn
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 83,15 USD | 85,01 USD | -1,86 | -2,19 | 11.02.2025 |
| NYSE American | 83,11 USD | 85,12 USD | -2,01 | -2,36 | 11.02.2025 |
| NYSE Arca | 83,12 USD | 85,03 USD | -1,91 | -2,25 | 11.02.2025 |
| CHI | 82,96 USD | 84,97 USD | -2,01 | -2,37 | 11.02.2025 |
| PBW | 83,04 USD | 84,99 USD | -1,95 | -2,29 | 11.02.2025 |
| CIN | 83,11 USD | 84,99 USD | -1,88 | -2,21 | 11.02.2025 |
| BOS | 83,11 USD | 85,11 USD | -2,00 | -2,35 | 11.02.2025 |
| THM | 83,12 USD | 85,03 USD | -1,91 | -2,25 | 11.02.2025 |
| USC | 83,15 USD | 85,07 USD | -1,92 | -2,26 | 02:04:01 |
| NTA | 83,14 USD | 85,01 USD | -1,88 | -2,21 | 11.02.2025 |
| BTA | 83,15 USD | 85,07 USD | -1,92 | -2,26 | 11.02.2025 |
| Bats | 82,99 USD | 83,13 USD | -0,14 | -0,17 | 15:34:30 |
| Bats | 83,12 USD | 85,01 USD | -1,89 | -2,22 | 11.02.2025 |
| DCT | 83,14 USD | 85,02 USD | -1,88 | -2,21 | 11.02.2025 |
| DCA | 83,10 USD | 85,12 USD | -2,02 | -2,37 | 11.02.2025 |
| NDL | 83,12 USD | 85,03 USD | -1,91 | -2,25 | 11.02.2025 |
| NCI | 83,15 USD | 85,06 USD | -1,91 | -2,25 | 11.02.2025 |
| EPU | 83,10 USD | 85,06 USD | -1,96 | -2,31 | 11.02.2025 |
| QUME | 83,10 USD | 85,06 USD | -1,96 | -2,31 | 11.02.2025 |
| LTSE | 85,02 USD | 83,57 USD | +1,45 | +1,74 | 10.02.2025 |
| MEMX | 83,15 USD | 85,01 USD | -1,86 | -2,19 | 11.02.2025 |
| EPRL | 83,11 USD | 85,12 USD | -2,01 | -2,36 | 11.02.2025 |