SDAX Kursindex
7.516,05
PKT
+66,01
PKT
+0,89
%
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
4,28 30,06 |
2,90 18,57 |
2,46 15,32 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
22,93 78,47 |
29,97 135,12 |
33,35 177,39 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
4,34 65,56 |
5,88 115,54 |
- - |
|
||
|
SCHOTT Pharma DE000A3ENQ51 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
5,60 3,06 |
-17,60 -8,54 |
50,60 36,72 |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
-0,86 -6,14 |
-2,92 -18,18 |
-4,18 -24,13 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
6,59 14,82 |
15,23 42,52 |
5,23 11,41 |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-6,80 -9,46 |
-24,85 -27,64 |
-13,80 -17,50 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
2,52 8,10 |
12,60 59,94 |
18,10 116,62 |
|
||
|
Springer Nature DE000SPG1003 |
|
|
- - |
|
-5,14 -24,36 |
-6,04 -27,45 |
-9,88 -38,24 |
|
||
|
Stabilus DE000STAB1L8 |
|
|
- - |
|
0,90 4,48 |
-2,30 -9,87 |
-11,00 -34,38 |
|
||
|
STO DE0007274136 |
|
|
- - |
|
10,00 8,55 |
2,60 2,09 |
6,00 4,96 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,39 4,08 |
-0,24 -2,35 |
-0,52 -4,96 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
12,94 38,56 |
17,98 63,04 |
4,15 9,80 |
|
||
|
tonies LU2333563281 |
|
|
- - |
|
2,77 33,33 |
5,29 91,36 |
4,36 64,88 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
7,22 43,97 |
13,50 133,14 |
14,23 151,09 |
|
||
|
Verve Group SE0018538068 |
|
|
- - |
|
-0,76 -37,00 |
-0,56 -30,05 |
-2,09 -61,72 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
13,10 18,88 |
-6,60 -7,41 |
34,30 71,16 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
2,35 13,06 |
-3,45 -14,50 |
2,81 16,02 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
|
|
- - |
|
1,80 12,97 |
0,70 4,67 |
3,44 28,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar