SBF 120
6.010,82
PKT
+51,39
PKT
+0,86
%
Werbung
SBF 120-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
2,42 1,47 |
5,88 3,64 |
14,61 9,57 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
25,08 17,68 |
36,38 27,87 |
17,94 12,04 |
|
||
Alstom FR0010220475 |
|
|
- - |
|
-0,52 -2,55 |
3,25 19,52 |
8,88 80,57 |
|
||
Alten FR0000071946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
AXA FR0000120628 |
|
|
- - |
|
2,07 5,93 |
5,67 18,12 |
6,67 21,99 |
|
||
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
3,53 5,64 |
7,57 12,94 |
10,27 18,41 |
|
||
Bollore FR0000039299 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
0,80 2,66 |
0,36 1,18 |
-2,72 -8,10 |
|
||
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
15,85 9,80 |
4,60 2,66 |
-26,15 -12,83 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
-1,66 -10,75 |
0,16 1,14 |
-2,16 -13,58 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
0,29 2,02 |
1,75 13,54 |
1,55 11,80 |
|
||
Danone FR0000120644 |
|
|
- - |
|
-0,62 -0,94 |
4,48 7,33 |
4,07 6,61 |
|
||
Derichebourg SA FR0000053381 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
0,88 5,80 |
1,22 8,22 |
1,34 9,09 |
|
||
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
47,60 21,25 |
64,30 31,02 |
89,98 49,54 |
|
||
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eutelsat CommunicationsAct. FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
640,00 30,80 |
788,00 40,83 |
689,00 33,96 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsen FR0010259150 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
11,45 4,91 |
-19,30 -7,31 |
-139,75 -36,35 |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LEGRAND FR0010307819 |
|
|
- - |
|
-9,78 -9,38 |
2,14 2,32 |
3,84 4,23 |
|
||
LOréal FR0000120321 |
|
|
- - |
|
-3,50 -1,01 |
-42,00 -10,86 |
-111,35 -24,41 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
82,60 13,66 |
62,40 9,99 |
-96,40 -12,30 |
|
||
MERCIALYSAct. FR0010241638 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar