SBF 120
6.168,23
PKT
+11,64
PKT
+0,19
%
Werbung
SBF 120-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
15,00 9,43 |
8,38 5,06 |
18,91 12,19 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
30,46 22,06 |
31,54 23,03 |
19,70 13,24 |
|
||
Alstom FR0010220475 |
|
|
- - |
|
-2,11 -9,39 |
2,73 15,49 |
9,45 86,73 |
|
||
Alten FR0000071946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
AXA FR0000120628 |
|
|
- - |
|
3,55 10,46 |
4,41 13,33 |
6,61 21,40 |
|
||
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
10,00 16,67 |
9,60 15,89 |
16,07 29,80 |
|
||
Bollore FR0000039299 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
3,00 10,25 |
0,90 2,87 |
-1,88 -5,51 |
|
||
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
23,40 14,64 |
5,15 2,89 |
-35,45 -16,21 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
-0,74 -5,02 |
-0,09 -0,64 |
-1,15 -7,63 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
1,80 13,48 |
1,61 11,93 |
2,97 24,51 |
|
||
Danone FR0000120644 |
|
|
- - |
|
2,54 3,94 |
6,68 11,07 |
6,00 9,83 |
|
||
Derichebourg SA FR0000053381 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
0,26 1,70 |
0,06 0,36 |
1,01 6,94 |
|
||
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
66,20 28,93 |
84,90 40,41 |
106,18 56,23 |
|
||
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eutelsat CommunicationsAct. FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
836,00 41,22 |
744,00 35,09 |
672,00 30,66 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsen FR0010259150 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
55,65 24,81 |
24,25 9,48 |
-146,00 -34,27 |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LEGRAND FR0010307819 |
|
|
- - |
|
6,69 6,73 |
11,27 11,89 |
13,41 14,48 |
|
||
LOréal FR0000120321 |
|
|
- - |
|
19,35 5,95 |
-40,60 -10,54 |
-94,15 -21,45 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
127,00 21,68 |
52,00 7,87 |
-105,80 -12,92 |
|
||
MERCIALYSAct. FR0010241638 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar