SBF 120
5.688,45
PKT
+10,03
PKT
+0,18
%
Werbung
SBF 120-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
14,94 9,30 |
5,46 3,21 |
1,15 0,66 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
-28,02 -16,80 |
-2,38 -1,69 |
-23,88 -14,68 |
|
||
Alstom FR0010220475 |
|
|
- - |
|
0,91 4,72 |
-0,01 -0,05 |
5,52 37,63 |
|
||
Alten FR0000071946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
AXA FR0000120628 |
|
|
- - |
|
4,72 13,11 |
5,55 15,79 |
5,72 16,35 |
|
||
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
10,81 17,06 |
8,94 13,71 |
6,36 9,38 |
|
||
Bollore FR0000039299 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
6,85 22,31 |
7,75 26,01 |
1,35 3,73 |
|
||
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
-33,10 -20,34 |
-51,85 -28,57 |
-74,05 -36,35 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
0,65 4,91 |
-1,30 -8,60 |
-2,30 -14,29 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
2,65 18,97 |
2,53 17,91 |
2,20 15,22 |
|
||
Danone FR0000120644 |
|
|
- - |
|
8,90 13,68 |
9,60 14,91 |
14,38 24,13 |
|
||
Derichebourg SA FR0000053381 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
3,26 21,04 |
3,05 19,38 |
2,76 17,26 |
|
||
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
2,80 1,10 |
37,70 17,14 |
53,60 26,26 |
|
||
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-262,00 -9,98 |
303,00 14,70 |
13,00 0,55 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsen FR0010259150 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
-71,58 -28,92 |
-55,98 -24,14 |
-144,08 -45,03 |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LEGRAND FR0010307819 |
|
|
- - |
|
-8,84 -8,63 |
-11,29 -10,77 |
-2,38 -2,48 |
|
||
LOréal FR0000120321 |
|
|
- - |
|
23,10 6,55 |
17,50 4,88 |
-64,85 -14,71 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-217,90 -30,21 |
-107,60 -17,61 |
-292,30 -36,74 |
|
||
MERCIALYSAct. FR0010241638 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar