SBF 120
5.957,22
PKT
+62,28
PKT
+1,06
%
Werbung
SBF 120-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
20,44 13,15 |
2,42 1,40 |
-0,31 -0,17 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
8,36 5,41 |
31,66 24,14 |
-7,94 -4,65 |
|
||
Alstom FR0010220475 |
|
|
- - |
|
-1,74 -8,00 |
1,20 6,38 |
6,75 50,99 |
|
||
Alten FR0000071946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
AXA FR0000120628 |
|
|
- - |
|
5,33 15,59 |
4,92 14,22 |
4,85 13,99 |
|
||
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
17,75 29,98 |
15,48 25,18 |
11,29 17,19 |
|
||
Bollore FR0000039299 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
7,67 26,64 |
6,44 21,45 |
-1,34 -3,55 |
|
||
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
-12,95 -8,29 |
-51,70 -26,52 |
-71,55 -33,31 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
-0,44 -3,19 |
-2,13 -13,91 |
-2,67 -16,81 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
3,37 25,20 |
3,14 23,12 |
2,93 21,25 |
|
||
Danone FR0000120644 |
|
|
- - |
|
6,00 9,25 |
5,50 8,42 |
11,06 18,50 |
|
||
Derichebourg SA FR0000053381 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
2,84 18,70 |
2,52 16,25 |
2,56 16,52 |
|
||
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
33,00 14,06 |
55,20 25,98 |
57,35 27,26 |
|
||
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
84,00 3,63 |
190,00 8,60 |
20,00 0,84 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsen FR0010259150 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
-46,80 -19,68 |
-66,00 -25,68 |
-174,70 -47,77 |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LEGRAND FR0010307819 |
|
|
- - |
|
3,70 3,96 |
-7,03 -6,74 |
-1,10 -1,12 |
|
||
LOréal FR0000120321 |
|
|
- - |
|
2,20 0,64 |
-60,10 -14,85 |
-95,70 -21,73 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-58,90 -9,31 |
-116,00 -16,81 |
-263,00 -31,42 |
|
||
MERCIALYSAct. FR0010241638 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar