S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDACORP US4511071064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Incyte US45337C1027 |
|
|
- - |
|
11,92 21,10 |
14,84 27,70 |
19,70 40,44 |
|
||
|
ITT Educational Services US45068B1098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J. M. Smucker US8326964058 |
|
|
- - |
|
0,70 0,65 |
7,00 6,86 |
5,40 5,21 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
17,05 10,97 |
26,40 18,07 |
7,05 4,26 |
|
||
|
Jack Henry Associates US4262811015 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
17,20 11,24 |
|
||
|
Jefferies Financial Group US47233W1099 |
|
|
- - |
|
5,00 19,08 |
4,80 18,18 |
16,90 118,18 |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KB Home US48666K1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kennametal US4891701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Korn-Ferry International US5006432000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128071082 |
|
|
- - |
|
-33,30 -4,34 |
-172,40 -19,04 |
73,00 11,06 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lennar US5260571048 |
|
|
- - |
|
-1,54 -0,94 |
19,18 13,43 |
46,23 39,94 |
|
||
|
Louisiana-Pacific US5463471053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macerich US5543821012 |
|
|
- - |
|
0,31 2,20 |
3,04 27,24 |
7,62 116,15 |
|
||
|
Manpower US56418H1005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Martin Marietta Materials US5732841060 |
|
|
- - |
|
75,80 15,57 |
33,00 6,23 |
139,60 33,00 |
|
||
|
McCormick US5797802064 |
|
|
- - |
|
3,62 5,13 |
6,42 9,48 |
13,06 21,38 |
|
||
|
MDU Resources Group US5526901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
-9,99 -13,68 |
-27,59 -30,44 |
-12,48 -16,53 |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mohawk Industries US6081901042 |
|
|
- - |
|
-3,00 -2,26 |
23,00 21,50 |
54,00 71,05 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
10,36 24,92 |
3,18 6,52 |
1,31 2,59 |
|
||
|
MSC US5535301064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Murphy Oil US6267171022 |
|
|
- - |
|
6,65 31,15 |
6,58 30,72 |
-1,60 -5,41 |
|
||
|
National Instruments US6365181022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NCR US62886E1082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
249,60 40,80 |
274,70 46,83 |
424,75 97,30 |
|
||
|
New York Community Bancorp US6494451031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OGE Energy US6708371033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Republic International US6802231042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ONEOK US6826801036 |
|
|
- - |
|
33,08 41,68 |
37,21 49,46 |
51,56 84,69 |
|
||
|
Packaging US6951561090 |
|
|
- - |
|
53,85 29,68 |
69,70 42,09 |
94,85 67,53 |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pioneer Natural Resources US7237871071 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
37,75 17,57 |
|
||
|
Potlatch US7376301039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Range Resources US75281A1097 |
|
|
- - |
|
1,28 9,60 |
5,52 60,76 |
8,96 158,22 |
|
||
|
Raymond James Financial US7547301090 |
|
|
- - |
|
53,00 50,96 |
45,00 40,18 |
61,50 64,40 |
|
||
|
Regency Centers US7588491032 |
|
|
- - |
|
7,50 11,81 |
16,50 30,28 |
15,00 26,79 |
|
||
|
Regis US7589321071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Reliance Steel Aluminum US7595091023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Services US7607591002 |
|
|
- - |
|
21,20 11,42 |
34,75 20,19 |
60,70 41,52 |
|
||
|
Roper Technolgies US7766961061 |
|
|
- - |
|
45,50 9,34 |
31,20 6,22 |
52,80 11,00 |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
2,66 1,86 |
24,10 19,78 |
26,26 21,94 |
|
||
|
RPM International US7496851038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
30,28 15,48 |
44,54 24,56 |
83,40 58,53 |
|
||
|
Semtech US8168501018 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar