S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alaska Air Group US0116591092 |
|
|
- - |
|
-26,31 -40,22 |
-3,43 -8,06 |
0,76 1,98 |
|
||
Albemarle US0126531013 |
|
|
- - |
|
-49,24 -51,29 |
-39,62 -45,87 |
-61,62 -56,86 |
|
||
Alexander Baldwin US0144911049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ametek US0311001004 |
|
|
- - |
|
-35,20 -20,12 |
-15,64 -10,06 |
-27,92 -16,65 |
|
||
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
8,00 2,80 |
24,20 8,96 |
77,40 35,70 |
|
||
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CarMax US1431301027 |
|
|
- - |
|
-20,22 -26,36 |
-11,78 -17,25 |
-8,82 -13,50 |
|
||
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cognizant US1924461023 |
|
|
- - |
|
-13,17 -17,55 |
-9,28 -13,04 |
-1,57 -2,47 |
|
||
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-7,01 -38,58 |
-11,36 -50,44 |
-17,34 -60,84 |
|
||
Dun Bradstreet US26484T1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Electronic Arts US2855121099 |
|
|
- - |
|
-11,48 -8,37 |
-9,54 -7,06 |
7,02 5,92 |
|
||
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
-46,90 -13,29 |
-47,70 -13,49 |
-30,60 -9,09 |
|
||
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-15,89 -14,91 |
-20,59 -18,51 |
-15,34 -14,47 |
|
||
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fastenal US3119001044 |
|
|
- - |
|
2,63 3,81 |
0,25 0,35 |
6,98 10,80 |
|
||
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
Gartner US3666511072 |
|
|
- - |
|
-140,30 -28,34 |
-119,50 -25,20 |
-73,10 -17,09 |
|
||
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gilead Sciences US3755581036 |
|
|
- - |
|
2,07 2,30 |
11,62 14,43 |
28,82 45,53 |
|
||
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar