S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alaska Air Group US0116591092 |
|
|
- - |
|
-15,74 -24,52 |
8,76 22,07 |
9,76 25,22 |
|
||
Albemarle US0126531013 |
|
|
- - |
|
-18,66 -22,02 |
-20,99 -24,10 |
-55,19 -45,51 |
|
||
Alexander Baldwin US0144911049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ametek US0311001004 |
|
|
- - |
|
-18,66 -10,64 |
3,28 2,14 |
-13,30 -7,82 |
|
||
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
42,60 15,50 |
69,70 28,14 |
89,60 39,33 |
|
||
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CarMax US1431301027 |
|
|
- - |
|
-9,92 -12,25 |
1,44 2,07 |
-8,94 -11,18 |
|
||
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cognizant US1924461023 |
|
|
- - |
|
-4,67 -6,10 |
3,09 4,49 |
3,73 5,47 |
|
||
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-0,67 -1,16 |
|
||
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-4,45 -24,63 |
-10,41 -43,32 |
-17,04 -55,58 |
|
||
Dun Bradstreet US26484T1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Electronic Arts US2855121099 |
|
|
- - |
|
-9,94 -6,96 |
3,94 3,06 |
11,64 9,61 |
|
||
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
-6,80 -1,97 |
-6,20 -1,80 |
-25,40 -6,98 |
|
||
Expeditors International of Washington US3021301094 |
|
|
- - |
|
4,90 4,69 |
-3,30 -2,93 |
-2,70 -2,41 |
|
||
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fastenal US3119001044 |
|
|
- - |
|
0,75 1,05 |
7,69 11,94 |
0,83 1,17 |
|
||
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
Gartner US3666511072 |
|
|
- - |
|
-75,70 -16,24 |
-68,80 -14,98 |
-52,30 -11,81 |
|
||
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gilead Sciences US3755581036 |
|
|
- - |
|
12,87 14,28 |
28,89 38,97 |
35,04 51,54 |
|
||
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar