S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
|
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alaska Air Group US0116591092 |
|
|
- - |
|
23,72 61,07 |
25,53 68,94 |
29,29 88,04 |
|
||
|
Albemarle US0126531013 |
|
|
- - |
|
-8,49 -9,28 |
-9,94 -10,70 |
-40,98 -33,05 |
|
||
|
Alexander Baldwin US0144911049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ametek US0311001004 |
|
|
- - |
|
21,48 14,07 |
19,20 12,39 |
27,16 18,48 |
|
||
|
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
5,40 2,06 |
25,10 10,36 |
62,40 30,45 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BorgWarner US0997241064 |
|
|
- - |
|
-1,03 -3,26 |
1,00 3,40 |
-0,60 -1,93 |
|
||
|
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CarMax US1431301027 |
|
|
- - |
|
11,86 17,74 |
11,38 16,90 |
12,70 19,24 |
|
||
|
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
3,31 4,66 |
11,39 18,11 |
7,23 10,78 |
|
||
|
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
10,61 22,75 |
|
||
|
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-4,12 -18,61 |
-4,69 -20,65 |
-14,24 -44,14 |
|
||
|
Dun Bradstreet US26484T1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electronic Arts US2855121099 |
|
|
- - |
|
14,64 11,49 |
14,24 11,14 |
17,54 14,08 |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
-9,40 -2,60 |
15,80 4,70 |
24,20 7,38 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-5,05 -4,56 |
-8,75 -7,64 |
-10,25 -8,84 |
|
||
|
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
4,66 7,23 |
11,17 19,29 |
12,33 21,72 |
|
||
|
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
|
FMC US3024913036 |
|
|
- - |
|
-10,64 -18,40 |
-4,28 -8,31 |
-8,32 -14,99 |
|
||
|
Gartner US3666511072 |
|
|
- - |
|
9,50 2,07 |
53,90 13,01 |
79,00 20,30 |
|
||
|
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
13,27 17,43 |
27,33 44,04 |
13,33 17,53 |
|
||
|
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
|
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar