QIX Deutschland
16.982,94
PKT
+142,96
PKT
+0,85
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
30,05% 21,76% |
283,00 281,50 |
279,40 283,50 |
1,50 +0,53 |
17:50:00 25.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
28,43% 22,24% |
35,42 35,64 |
35,42 35,58 |
-0,22 -0,62 |
17:01:00 25.04.2025 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Hannover Rück DE0008402215 |
14,10% 23,72% |
281,00 281,00 |
280,00 281,00 |
0,00 +0,00 |
16:18:00 25.04.2025 |
|
||
|
Nemetschek DE0006452907 |
10,21% 34,10% |
112,20 109,10 |
109,60 112,20 |
3,10 +2,84 |
14:45:00 25.04.2025 |
|
||
|
Bechtle DE0005158703 |
9,14% 43,44% |
36,94 35,80 |
36,58 37,22 |
1,14 +3,18 |
16:40:00 25.04.2025 |
|
||
|
SAP DE0007164600 |
9,09% 31,67% |
244,50 239,50 |
241,00 245,40 |
5,00 +2,09 |
21:55:00 25.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
8,79% 33,04% |
42,25 41,65 |
42,25 42,25 |
0,60 +1,44 |
08:04:00 25.04.2025 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
58,92 58,82 |
58,74 58,92 |
0,10 +0,17 |
14:31:00 25.04.2025 |
|
||
|
CANCOM DE0005419105 |
5,45% 47,30% |
25,90 26,85 |
25,90 25,90 |
-0,95 -3,54 |
08:08:00 25.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,05% 33,70% |
84,10 82,15 |
83,00 84,10 |
1,95 +2,37 |
17:30:00 25.04.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
-0,65% 32,72% |
216,90 217,20 |
215,00 217,70 |
-0,30 -0,14 |
21:25:00 25.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,72% 35,04% |
37,42 37,32 |
37,25 37,56 |
0,10 +0,27 |
19:11:00 25.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,29% 54,87% |
59,40 58,35 |
58,20 59,40 |
1,05 +1,80 |
20:49:00 25.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-7,07% 45,79% |
229,00 230,70 |
229,00 232,20 |
-1,70 -0,74 |
17:19:00 25.04.2025 |
|
||
|
Evonik DE000EVNK013 |
-7,09% 31,77% |
19,63 19,28 |
19,21 19,63 |
0,35 +1,82 |
18:55:00 25.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-8,73% 26,64% |
46,75 45,63 |
46,52 46,85 |
1,12 +2,45 |
19:19:00 25.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-9,54% 31,49% |
58,00 55,62 |
56,02 58,10 |
2,38 +4,28 |
16:32:00 25.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-13,77% 20,85% |
98,58 97,08 |
98,00 98,58 |
1,50 +1,55 |
14:27:00 25.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,49% 23,29% |
68,66 68,76 |
68,42 68,66 |
-0,10 -0,15 |
20:13:00 25.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-18,87% 26,43% |
739,00 741,50 |
739,00 739,00 |
-2,50 -0,34 |
08:20:00 25.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-20,16% 40,55% |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-23,38% 24,43% |
122,20 120,00 |
119,20 122,20 |
2,20 +1,83 |
19:30:00 25.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-34,71% 41,88% |
55,55 54,20 |
53,70 55,55 |
1,35 +2,49 |
19:04:00 25.04.2025 |
|