QIX Deutschland
17.167,41
PKT
+147,69
PKT
+0,87
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
120,35% 43,32% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,97% 22,66% |
49,33 48,79 |
48,70 49,33 |
0,54 +1,11 |
18:29:00 13.02.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
17,20% 16,37% |
33,24 33,32 |
33,10 33,26 |
-0,08 -0,24 |
17:17:00 13.02.2026 |
|
||
|
RATIONAL DE0007010803 |
15,72% 32,39% |
747,00 752,00 |
747,00 751,00 |
-5,00 -0,66 |
17:20:00 13.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
15,53% 15,80% |
82,86 82,28 |
81,92 82,86 |
0,58 +0,70 |
20:20:00 13.02.2026 |
|
||
|
Merck DE0006599905 |
15,08% 27,58% |
126,90 125,60 |
125,15 128,10 |
1,30 +1,04 |
21:55:00 13.02.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,57% 23,03% |
104,60 107,00 |
104,60 104,60 |
-2,40 -2,24 |
08:03:00 13.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
13,01% 36,62% |
230,60 223,00 |
221,40 230,60 |
7,60 +3,41 |
13:39:00 13.02.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,76 61,00 |
60,76 61,00 |
-0,24 -0,39 |
18:06:00 13.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
5,82% 29,48% |
58,30 59,18 |
57,16 58,54 |
-0,88 -1,49 |
20:00:00 13.02.2026 |
|
||
|
CANCOM DE0005419105 |
1,34% 32,95% |
23,00 23,20 |
22,10 23,00 |
-0,20 -0,86 |
15:13:00 13.02.2026 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,74% 26,16% |
41,09 41,30 |
41,08 41,32 |
-0,21 -0,51 |
20:05:00 13.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-4,01% 25,67% |
76,72 73,50 |
75,12 76,72 |
3,22 +4,38 |
17:42:00 13.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,20% 18,67% |
248,80 250,80 |
248,80 251,00 |
-2,00 -0,80 |
20:00:00 13.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-4,34% 23,89% |
15,87 15,95 |
15,70 15,96 |
-0,08 -0,50 |
17:34:00 13.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-7,77% 31,04% |
155,00 154,15 |
153,55 155,00 |
0,85 +0,55 |
15:35:00 13.02.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,48% 23,56% |
40,88 40,46 |
40,00 40,88 |
0,42 +1,04 |
17:38:00 13.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-14,30% 23,89% |
218,70 209,00 |
209,60 220,00 |
9,70 +4,64 |
20:03:00 13.02.2026 |
|
||
|
Bechtle DE0005158703 |
-16,82% 39,61% |
33,18 33,16 |
32,20 33,42 |
0,02 +0,06 |
18:20:00 13.02.2026 |
|
||
|
SAP DE0007164600 |
-28,15% 36,34% |
172,12 171,28 |
169,64 173,96 |
0,84 +0,49 |
21:59:00 13.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-40,84% 42,61% |
26,98 25,80 |
25,40 27,14 |
1,18 +4,57 |
20:23:00 13.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-44,90% 31,93% |
66,40 69,10 |
65,95 67,00 |
-2,70 -3,91 |
14:23:00 13.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-55,86% 67,47% |
19,90 19,34 |
19,26 19,90 |
0,56 +2,90 |
20:38:00 13.02.2026 |
|