QIX Deutschland
15.461,00
PKT
±0,00
PKT
±0,00
%
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
24,68% 22,40% |
236,20 239,30 |
236,05 239,50 |
-3,10 -1,30 |
13:54:00 30.12.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
23,49% 26,49% |
44,05 44,30 |
44,05 44,05 |
-0,25 -0,56 |
08:01:00 30.12.2024 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Deutsche Börse DE0005810055 |
16,38% 14,56% |
224,10 223,70 |
223,60 224,10 |
0,40 +0,18 |
13:10:00 30.12.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
11,05% 17,04% |
27,46 27,40 |
27,46 27,54 |
0,06 +0,22 |
13:44:00 30.12.2024 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
56,12 56,22 |
56,12 56,58 |
-0,10 -0,18 |
12:55:00 30.12.2024 |
|
||
|
RATIONAL DE0007010803 |
6,35% 24,26% |
829,50 842,00 |
829,50 839,50 |
-12,50 -1,48 |
10:55:00 30.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
6,19% 27,50% |
237,40 234,50 |
235,00 237,40 |
2,90 +1,24 |
13:03:00 30.12.2024 |
|
||
|
Hannover Rück DE0008402215 |
1,99% 20,88% |
242,80 243,00 |
241,80 243,80 |
-0,20 -0,08 |
13:12:00 30.12.2024 |
|
||
|
Nemetschek DE0006452907 |
1,91% 24,57% |
93,65 94,50 |
93,65 94,75 |
-0,85 -0,90 |
10:51:00 30.12.2024 |
|
||
|
Henkel vz. DE0006048432 |
1,78% 14,46% |
83,76 83,46 |
83,76 83,76 |
0,30 +0,36 |
08:19:00 30.12.2024 |
|
QIX Deutschland Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
-1,74% 50,38% |
216,10 218,70 |
216,10 216,50 |
-2,60 -1,19 |
10:08:00 30.12.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-3,27% 24,51% |
69,60 68,65 |
69,60 69,60 |
0,95 +1,38 |
08:14:00 30.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-4,83% 23,12% |
51,36 52,08 |
50,40 51,74 |
-0,72 -1,38 |
12:25:00 30.12.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-8,07% 26,76% |
58,90 58,72 |
58,90 59,16 |
0,18 +0,31 |
08:37:00 30.12.2024 |
|
||
|
Merck DE0006599905 |
-9,60% 23,28% |
138,90 139,50 |
138,90 138,90 |
-0,60 -0,43 |
08:20:00 30.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-10,08% 22,97% |
33,99 33,96 |
33,82 33,99 |
0,03 +0,09 |
13:22:00 30.12.2024 |
|
||
|
Symrise DE000SYM9999 |
-10,19% 16,87% |
102,50 102,20 |
101,75 102,50 |
0,30 +0,29 |
10:13:00 30.12.2024 |
|
||
|
Evonik DE000EVNK013 |
-12,18% 20,18% |
16,79 16,80 |
16,66 16,80 |
-0,01 -0,06 |
13:39:00 30.12.2024 |
|
||
|
Schaeffler DE000SHA0019 |
-20,95% 32,07% |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-27,96% 28,55% |
22,70 23,46 |
22,70 22,72 |
-0,76 -3,24 |
08:19:00 30.12.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-29,21% 40,96% |
71,55 71,25 |
71,35 71,55 |
0,30 +0,42 |
08:08:00 30.12.2024 |
|
||
|
Bechtle DE0005158703 |
-29,22% 25,84% |
31,32 31,90 |
31,32 31,88 |
-0,58 -1,82 |
10:57:00 30.12.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-30,66% 44,21% |
45,92 46,26 |
45,74 46,38 |
-0,34 -0,73 |
13:38:00 30.12.2024 |
|