QIX Deutschland
16.884,51
PKT
+91,41
PKT
+0,54
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
61,48% 22,44% |
278,65 272,05 |
271,25 279,50 |
6,60 +2,43 |
21:55:00 11.02.2025 |
|
||
|
adidas DE000A1EWWW0 |
49,82% 26,85% |
255,30 257,00 |
254,60 257,80 |
-1,70 -0,66 |
17:28:00 11.02.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
35,19% 25,03% |
79,15 76,65 |
78,80 79,15 |
2,50 +3,26 |
16:36:00 11.02.2025 |
|
||
|
Nemetschek DE0006452907 |
34,29% 29,02% |
121,90 120,10 |
120,60 122,10 |
1,80 +1,50 |
14:45:00 11.02.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
30,13% 31,21% |
47,15 46,68 |
46,83 47,15 |
0,47 +1,01 |
09:45:00 11.02.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
29,91% 19,08% |
30,48 30,28 |
30,32 30,48 |
0,20 +0,66 |
12:37:00 11.02.2025 |
|
||
|
Deutsche Börse DE0005810055 |
28,96% 15,30% |
243,30 241,70 |
239,60 243,80 |
1,60 +0,66 |
20:42:00 11.02.2025 |
|
||
|
Henkel vz. DE0006048432 |
19,21% 16,48% |
84,56 84,58 |
84,22 84,56 |
-0,02 -0,02 |
09:20:00 11.02.2025 |
|
||
|
RATIONAL DE0007010803 |
13,15% 24,94% |
876,00 852,00 |
860,50 876,00 |
24,00 +2,82 |
18:10:00 11.02.2025 |
|
||
|
Evonik DE000EVNK013 |
12,56% 20,30% |
19,04 19,10 |
18,91 19,05 |
-0,06 -0,29 |
17:20:00 11.02.2025 |
|
||
|
Hannover Rück DE0008402215 |
11,63% 19,96% |
253,70 253,70 |
252,90 254,70 |
0,00 +0,00 |
17:53:00 11.02.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
57,58 57,80 |
57,58 57,84 |
-0,22 -0,38 |
20:40:00 11.02.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
5,91% 21,44% |
57,80 57,54 |
57,54 58,02 |
0,26 +0,45 |
19:22:00 11.02.2025 |
|
||
|
Symrise DE000SYM9999 |
1,03% 18,51% |
96,68 96,20 |
95,70 96,82 |
0,48 +0,50 |
16:33:00 11.02.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
-11,34% 41,63% |
79,30 80,75 |
78,95 80,90 |
-1,45 -1,80 |
12:28:00 11.02.2025 |
|
||
|
Merck DE0006599905 |
-11,36% 23,76% |
134,00 135,70 |
134,00 135,75 |
-1,70 -1,25 |
16:03:00 11.02.2025 |
|
||
|
CANCOM DE0005419105 |
-13,06% 30,62% |
25,20 25,30 |
24,88 25,20 |
-0,10 -0,40 |
09:20:00 11.02.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-16,74% 21,86% |
35,51 35,20 |
35,10 35,51 |
0,31 +0,88 |
21:30:00 11.02.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-21,48% 25,33% |
61,88 61,78 |
61,80 61,92 |
0,10 +0,16 |
18:49:00 11.02.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-27,33% 48,88% |
252,20 251,80 |
249,50 252,20 |
0,40 +0,16 |
10:06:00 11.02.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-32,46% 32,62% |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-35,53% 26,02% |
32,34 32,32 |
32,10 32,34 |
0,02 +0,06 |
17:29:00 11.02.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-48,26% 43,86% |
58,30 57,10 |
57,05 58,30 |
1,20 +2,10 |
21:25:00 11.02.2025 |
|