QIX Deutschland
17.180,44
PKT
+62,71
PKT
+0,37
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
50,04% 19,36% |
275,70 272,50 |
273,90 275,70 |
3,20 +1,17 |
09:37:00 30.04.2025 |
|
||
|
SAP DE0007164600 |
48,52% 27,84% |
256,45 257,05 |
255,60 256,45 |
-0,60 -0,23 |
09:57:00 30.04.2025 |
|
||
|
Nemetschek DE0006452907 |
36,08% 31,61% |
114,50 112,10 |
112,50 114,50 |
2,40 +2,14 |
08:16:00 30.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
32,74% 21,58% |
36,10 35,94 |
36,10 36,10 |
0,16 +0,45 |
08:02:00 30.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,34% 29,87% |
87,60 85,30 |
87,60 87,60 |
2,30 +2,70 |
08:03:00 30.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
19,91% 22,68% |
280,00 279,40 |
279,00 280,00 |
0,60 +0,21 |
09:00:00 30.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
13,17% 30,28% |
43,77 43,89 |
43,77 43,77 |
-0,12 -0,27 |
08:02:00 30.04.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
58,38 58,56 |
58,38 58,38 |
-0,18 -0,31 |
08:03:00 30.04.2025 |
|
||
|
Evonik DE000EVNK013 |
2,40% 26,17% |
19,84 19,90 |
19,83 19,96 |
-0,06 -0,30 |
09:58:00 30.04.2025 |
|
||
|
Symrise DE000SYM9999 |
0,75% 19,08% |
100,35 102,05 |
100,35 100,35 |
-1,70 -1,67 |
08:02:00 30.04.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,81% 29,08% |
38,17 37,29 |
37,96 38,53 |
0,88 +2,36 |
10:02:00 30.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-8,21% 20,48% |
67,58 68,06 |
67,58 67,58 |
-0,48 -0,71 |
08:02:00 30.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-8,97% 26,31% |
739,00 735,50 |
739,00 739,00 |
3,50 +0,48 |
08:20:00 30.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,43% 29,47% |
210,50 210,70 |
210,50 211,20 |
-0,20 -0,09 |
09:02:00 30.04.2025 |
|
||
|
CANCOM DE0005419105 |
-9,83% 38,66% |
25,25 26,10 |
25,25 25,25 |
-0,85 -3,26 |
08:02:00 30.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,15% 23,90% |
46,82 46,68 |
46,82 46,82 |
0,14 +0,30 |
08:02:00 30.04.2025 |
|
||
|
Merck DE0006599905 |
-18,67% 25,07% |
121,90 123,05 |
121,30 121,90 |
-1,15 -0,93 |
09:05:00 30.04.2025 |
|
||
|
Bechtle DE0005158703 |
-19,89% 35,45% |
37,24 36,94 |
37,24 37,24 |
0,30 +0,81 |
08:02:00 30.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-21,86% 50,17% |
228,00 226,70 |
228,00 228,00 |
1,30 +0,57 |
08:02:00 30.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-23,62% 28,75% |
57,58 57,42 |
57,58 57,58 |
0,16 +0,28 |
08:02:00 30.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-34,35% 37,11% |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-40,91% 51,77% |
59,80 59,60 |
59,30 59,80 |
0,20 +0,34 |
08:53:00 30.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-42,73% 42,81% |
58,55 56,80 |
57,50 58,55 |
1,75 +3,08 |
09:57:00 30.04.2025 |
|