OMX Nordic 40
2.640,52
PKT
+28,45
PKT
+1,09
%
Werbung
OMX Nordic 40-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
348,50 20,23 |
216,50 11,67 |
539,00 35,18 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
12,90 21,50 |
16,04 28,21 |
0,00 0,00 |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
7,21 18,06 |
9,82 26,31 |
6,15 15,00 |
|
||
|
Assa Abloy (B) SE0007100581 |
|
|
- - |
|
3,86 12,01 |
6,67 22,73 |
6,69 22,82 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
14,20 9,69 |
34,50 27,34 |
20,85 14,91 |
|
||
|
Autoliv SE0000382335 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
20,70 19,70 |
16,05 14,62 |
20,20 19,13 |
|
||
|
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
-15,30 -18,66 |
-14,04 -17,39 |
-38,45 -36,57 |
|
||
|
Danske Bank DK0010274414 |
|
|
- - |
|
6,03 15,36 |
10,56 30,40 |
13,78 43,72 |
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
|
|
- - |
|
1,02 12,13 |
2,96 45,61 |
2,12 28,99 |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
-0,38 -1,91 |
3,54 22,11 |
5,58 39,98 |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
1,75 11,29 |
5,30 44,50 |
3,97 29,97 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
1,80 3,09 |
6,30 11,72 |
10,20 20,46 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,06 1,05 |
2,44 69,08 |
1,33 28,71 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
1,19 2,98 |
-0,79 -1,89 |
-42,43 -50,81 |
|
||
|
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
-4,38 -7,89 |
-5,44 -9,61 |
-2,74 -5,08 |
|
||
|
Pandora A-S DK0060252690 |
|
|
- - |
|
-26,24 -25,53 |
-62,74 -45,04 |
-102,09 -57,15 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sandvik SE0000667891 |
|
|
- - |
|
8,91 34,67 |
13,25 62,03 |
14,36 70,91 |
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
2,06 12,48 |
3,19 20,77 |
4,17 29,01 |
|
||
|
Skanska SE0000113250 |
|
|
- - |
|
3,51 15,81 |
5,68 28,36 |
3,19 14,17 |
|
||
|
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
0,02 0,09 |
2,72 13,49 |
3,46 17,79 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
0,48 4,80 |
1,28 13,92 |
-0,24 -2,24 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-0,53 -4,63 |
-0,50 -4,42 |
-2,30 -17,53 |
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
2,02 17,91 |
2,55 23,72 |
2,10 18,75 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
6,70 25,28 |
9,95 42,80 |
11,29 51,53 |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,66 19,37 |
0,88 28,04 |
1,10 37,55 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
2,14 9,39 |
-3,93 -13,62 |
-3,93 -13,62 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
8,94 38,19 |
7,49 30,13 |
4,75 17,21 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
6,27 23,28 |
9,21 38,39 |
14,28 75,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar