OMX Nordic 40
2.580,32
PKT
-10,77
PKT
-0,42
%
Werbung
OMX Nordic 40-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
-15,50 -0,98 |
147,50 10,35 |
120,00 8,26 |
|
||
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Alfa Laval SE0000695876 |
|
|
- - |
|
1,40 3,54 |
1,76 4,49 |
7,16 21,18 |
|
||
Assa Abloy (B) SE0007100581 |
|
|
- - |
|
1,03 3,65 |
2,34 8,69 |
3,89 15,32 |
|
||
AstraZeneca GB0009895292 |
|
|
- - |
|
20,60 17,08 |
-13,50 -8,73 |
25,05 21,57 |
|
||
Autoliv SE0000382335 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
1,70 1,67 |
|
||
Carlsberg DK0010181759 |
|
|
- - |
|
19,45 20,45 |
11,10 10,73 |
-10,70 -8,54 |
|
||
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
-14,65 -12,07 |
-16,50 -13,39 |
-11,65 -9,84 |
|
||
Danske Bank DK0010274414 |
|
|
- - |
|
3,83 14,05 |
4,37 16,35 |
5,21 20,13 |
|
||
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
|
|
- - |
|
0,01 0,11 |
1,29 20,55 |
2,59 52,36 |
|
||
Fortum FI0009007132 |
|
|
- - |
|
0,26 1,86 |
0,05 0,32 |
3,18 28,78 |
|
||
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
0,27 1,99 |
-0,23 -1,67 |
0,95 7,54 |
|
||
Kone FI0009013403 |
|
|
- - |
|
3,23 6,56 |
6,08 13,10 |
6,42 13,93 |
|
||
Nokia FI0009000681 |
|
|
- - |
|
0,52 12,34 |
1,04 28,02 |
1,51 46,40 |
|
||
Novo Nordisk DK0062498333 |
|
|
- - |
|
-22,05 -22,79 |
-49,94 -40,07 |
-38,86 -34,22 |
|
||
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
1,46 2,74 |
-3,50 -6,00 |
5,68 11,56 |
|
||
Pandora A-S DK0060252690 |
|
|
- - |
|
24,25 16,75 |
28,95 20,66 |
20,45 13,76 |
|
||
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Sandvik SE0000667891 |
|
|
- - |
|
4,05 23,45 |
3,61 20,38 |
1,81 9,28 |
|
||
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
1,64 12,62 |
1,46 11,12 |
1,21 9,00 |
|
||
Skanska SE0000113250 |
|
|
- - |
|
3,48 18,14 |
5,32 30,64 |
6,14 37,13 |
|
||
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
2,75 15,48 |
4,21 25,77 |
1,54 8,09 |
|
||
Stora Enso FI0009005961 |
|
|
- - |
|
0,23 2,30 |
-0,81 -7,44 |
-0,73 -6,72 |
|
||
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
1,70 14,28 |
1,69 14,14 |
1,37 11,15 |
|
||
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
2,03 21,28 |
2,59 28,84 |
0,80 7,42 |
|
||
Swedbank SE0000242455 |
|
|
- - |
|
3,77 20,36 |
4,26 23,67 |
3,19 16,73 |
|
||
Telia (ex TeliaSonera) SE0000667925 |
|
|
- - |
|
0,38 14,47 |
0,30 10,97 |
0,84 38,77 |
|
||
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,00 0,00 |
-2,97 -9,33 |
5,54 23,76 |
|
||
Volvo (B) SE0000115446 |
|
|
- - |
|
5,39 22,73 |
6,20 27,07 |
5,14 21,43 |
|
||
Wärtsilä FI0009003727 |
|
|
- - |
|
1,09 6,04 |
0,65 3,52 |
5,17 36,97 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar