Late DAX
19.902,73
PKT
+17,39
PKT
+0,09
%
Werbung
LDAX-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
18,60 8,54 |
18,60 8,54 |
52,26 28,38 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
23,88 18,24 |
6,16 4,14 |
15,26 10,94 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
2,80 0,96 |
35,00 13,48 |
52,00 21,43 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-3,48 -7,56 |
-2,61 -5,78 |
-6,00 -12,36 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-9,72 -33,93 |
-7,06 -27,17 |
-13,77 -42,10 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-4,75 -3,72 |
-18,15 -12,87 |
-12,05 -8,93 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
3,94 5,35 |
-9,68 -11,09 |
-23,06 -22,91 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,14 -6,73 |
-6,94 -10,80 |
-25,30 -30,61 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-0,43 -2,74 |
1,21 8,62 |
4,48 41,62 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
10,18 18,84 |
8,94 16,17 |
-12,04 -15,79 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
2,04 3,72 |
5,50 10,72 |
3,74 7,05 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,54 14,02 |
0,17 0,46 |
2,96 8,71 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,08 7,13 |
1,79 12,38 |
3,87 31,26 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
15,60 7,49 |
31,40 16,32 |
39,75 21,60 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,85 10,93 |
6,04 26,40 |
7,14 32,78 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-4,25 -11,22 |
-4,05 -10,75 |
-11,56 -25,57 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,14 -16,14 |
-1,50 -11,85 |
-1,18 -9,59 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,01 -0,03 |
5,13 18,28 |
4,59 16,04 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-7,70 -3,05 |
8,60 3,65 |
27,30 12,57 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
20,42 20,67 |
24,70 26,14 |
37,82 46,47 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
3,26 4,03 |
2,12 2,59 |
11,42 15,71 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
2,32 7,98 |
-2,55 -7,51 |
-6,23 -16,56 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,54 -2,80 |
-10,21 -16,04 |
-9,40 -14,96 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-19,35 -12,28 |
-28,55 -17,12 |
-3,10 -2,19 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
44,10 15,83 |
94,00 41,12 |
129,60 67,15 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
6,50 1,33 |
31,10 6,72 |
112,00 29,32 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-6,84 -10,46 |
-10,80 -15,58 |
-21,34 -26,72 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-4,05 -10,15 |
-6,78 -15,91 |
-10,62 -22,86 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
2,99 7,48 |
4,17 10,73 |
2,60 6,43 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
123,90 25,41 |
120,60 24,56 |
326,90 114,82 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,83 -9,11 |
-5,18 -15,50 |
-12,61 -30,86 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
32,25 15,77 |
55,69 30,76 |
98,51 71,26 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-15,30 -6,63 |
-3,60 -1,64 |
-119,90 -35,74 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,60 13,56 |
21,06 12,52 |
21,18 12,60 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
18,18 55,94 |
26,79 112,14 |
39,36 347,51 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
4,01 8,34 |
-0,92 -1,74 |
-1,04 -1,96 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-18,50 -15,40 |
-11,35 -10,04 |
3,03 3,07 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-2,02 -2,22 |
-15,90 -15,19 |
-23,76 -21,11 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,37 -7,45 |
3,18 12,11 |
1,06 3,74 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
6,01 22,48 |
10,28 45,75 |
11,39 53,32 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar