Late DAX
21.363,13
PKT
-75,64
PKT
-0,35
%
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
42,90 19,86 |
28,50 12,37 |
91,62 54,77 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
25,64 18,16 |
34,62 26,19 |
18,76 12,67 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
16,80 5,71 |
48,20 18,35 |
65,40 26,65 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,34 -0,73 |
0,95 2,12 |
2,09 4,78 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-4,55 -17,74 |
-5,90 -21,86 |
-11,45 -35,19 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-1,10 -0,87 |
-11,25 -8,20 |
-8,65 -6,43 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
1,82 2,41 |
-12,64 -14,04 |
-16,18 -17,29 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,18 -6,79 |
-7,90 -12,09 |
-22,00 -27,70 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,84 11,26 |
2,61 16,81 |
7,53 71,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
9,18 15,61 |
10,80 18,88 |
-4,16 -5,77 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
2,60 7,01 |
3,00 8,17 |
7,95 25,04 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,87 17,77 |
3,37 21,48 |
7,06 58,91 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
22,00 10,34 |
46,80 24,89 |
47,50 25,36 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,35 8,50 |
5,85 24,22 |
6,76 29,06 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,71 -4,61 |
-4,92 -12,22 |
-9,00 -20,29 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,02 -15,63 |
-1,72 -13,59 |
-1,45 -11,74 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
3,37 10,08 |
5,46 17,42 |
10,72 41,10 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
7,58 19,42 |
10,09 27,63 |
10,41 28,76 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
13,70 5,53 |
31,20 13,55 |
36,50 16,22 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
36,99 37,95 |
32,40 31,75 |
52,55 64,16 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,14 1,38 |
1,42 1,72 |
12,28 17,14 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
3,84 12,64 |
1,12 3,37 |
-0,64 -1,82 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,71 -2,97 |
-8,15 -12,74 |
-4,40 -7,31 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-14,30 -9,01 |
-8,35 -5,47 |
-4,40 -2,96 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
41,70 13,53 |
96,70 38,19 |
131,50 60,21 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
49,20 10,41 |
70,00 15,49 |
129,00 32,82 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-7,18 -10,67 |
-8,82 -12,80 |
-14,62 -19,57 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-2,70 -6,80 |
-4,67 -11,21 |
-8,14 -18,03 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
4,97 12,69 |
5,77 15,03 |
2,14 5,09 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
241,50 49,08 |
239,80 48,56 |
408,50 125,65 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-1,72 -5,62 |
-4,22 -12,75 |
-7,78 -21,22 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
43,75 20,01 |
65,66 33,37 |
113,04 75,68 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-5,00 -1,97 |
28,70 13,03 |
-48,30 -16,25 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
27,80 15,34 |
35,38 20,38 |
46,96 28,98 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
22,79 62,87 |
32,81 125,09 |
46,25 361,61 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
2,86 5,56 |
1,44 2,72 |
3,28 6,42 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-16,53 -14,31 |
-13,88 -12,29 |
6,58 7,12 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
4,44 4,88 |
-10,25 -9,70 |
-18,38 -16,15 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,35 -7,65 |
-0,10 -0,35 |
1,76 6,62 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,11 14,43 |
9,46 40,88 |
14,69 81,97 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar