HDAX
11.285,84
PKT
+62,74
PKT
+0,56
%
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,46 -11,09 |
-3,50 -23,03 |
-6,90 -37,10 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
34,50 15,54 |
20,70 8,78 |
78,50 44,10 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,51 2,61 |
0,81 4,21 |
0,05 0,25 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
26,36 18,79 |
36,44 27,98 |
17,62 11,82 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-1,63 -10,93 |
-8,01 -37,62 |
-22,16 -62,53 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
19,20 6,51 |
55,40 21,41 |
67,65 27,44 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
|
|
- - |
|
-0,99 -5,08 |
0,55 3,07 |
4,64 33,53 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
0,75 1,04 |
0,95 1,33 |
4,61 6,78 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,57 3,47 |
3,85 8,94 |
1,79 3,96 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-4,01 -15,69 |
-5,90 -21,49 |
-9,21 -29,94 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-2,10 -6,26 |
-8,66 -21,59 |
-18,28 -36,75 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-0,30 -0,23 |
-7,50 -5,54 |
-7,70 -5,68 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
5,00 6,73 |
-7,28 -8,41 |
-15,61 -16,45 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,30 -0,50 |
-5,88 -8,95 |
-21,22 -26,18 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,78 -3,11 |
-7,42 -23,41 |
-5,38 -18,14 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-5,70 -9,06 |
-4,40 -7,14 |
-43,35 -43,11 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
-0,10 -3,31 |
0,13 4,81 |
0,59 25,09 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,26 13,92 |
3,62 24,30 |
7,92 74,85 |
|
||
|
CompuGroup Medical DE000A288904 |
|
|
- - |
|
9,45 67,74 |
7,61 48,20 |
-15,78 -40,28 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
10,50 18,34 |
10,74 18,84 |
-9,24 -12,00 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-9,00 -8,98 |
12,60 16,03 |
30,25 49,63 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,80 24,15 |
5,20 36,34 |
7,55 63,03 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
20,90 9,64 |
50,30 26,83 |
53,75 29,20 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-2,91 -13,69 |
-5,86 -24,21 |
-1,66 -8,30 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,86 13,62 |
8,03 33,22 |
9,19 39,94 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
-0,65 -2,71 |
5,08 27,88 |
1,22 5,53 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,07 -5,47 |
-4,84 -11,92 |
-9,05 -20,19 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
9,00 19,35 |
7,35 15,26 |
7,70 16,11 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
2,54 12,02 |
3,56 17,69 |
1,80 8,23 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,52 -11,90 |
-1,72 -13,29 |
-1,22 -9,81 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
-2,22 -10,96 |
-0,80 -4,22 |
0,73 4,19 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,89 12,31 |
-0,59 -6,72 |
-6,18 -43,20 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-5,20 -10,84 |
1,15 2,76 |
-5,33 -11,09 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
5,81 11,63 |
8,89 18,97 |
0,85 1,55 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
1,92 6,91 |
3,90 15,12 |
3,72 14,32 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
3,09 9,07 |
5,37 16,89 |
10,04 37,02 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
10,49 27,95 |
10,58 28,26 |
11,18 30,35 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,96 8,64 |
9,52 23,63 |
12,56 33,73 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-13,25 -16,34 |
-27,70 -28,99 |
-26,65 -28,20 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
1,35 6,37 |
-1,20 -5,05 |
-10,81 -32,40 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,70 -13,67 |
-0,20 -1,83 |
1,78 19,80 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
15,30 6,26 |
32,10 14,09 |
35,60 15,87 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
33,95 33,66 |
36,14 36,63 |
49,46 57,96 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
2,70 3,31 |
4,62 5,81 |
12,32 17,14 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
21,10 18,40 |
30,20 28,60 |
36,40 36,62 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
2,08 4,98 |
8,22 23,09 |
-15,14 -25,68 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
1,72 5,59 |
1,10 3,49 |
-1,01 -3,01 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-1,22 -5,28 |
-4,10 -15,78 |
-7,76 -26,18 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar