HDAX
13.110,26
PKT
+120,31
PKT
+0,93
%
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-4,70 -2,98 |
-13,70 -8,23 |
-100,75 -39,73 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,24 |
1,60 7,73 |
2,20 10,95 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,42 -7,90 |
13,96 7,87 |
24,50 14,68 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
3,82 23,15 |
7,05 53,07 |
7,04 53,01 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
35,20 10,00 |
20,30 5,53 |
68,80 21,61 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
|
|
- - |
|
-0,99 -5,08 |
0,55 3,07 |
4,64 33,53 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
51,70 46,87 |
66,30 69,28 |
80,75 99,38 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
5,66 13,31 |
3,42 7,64 |
0,66 1,39 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
19,75 75,78 |
20,43 80,53 |
24,86 118,67 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
3,74 10,92 |
1,12 3,04 |
6,54 20,79 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,72 10,39 |
2,65 2,63 |
-23,10 -18,28 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
2,30 2,67 |
2,08 2,41 |
12,06 15,79 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,30 20,10 |
0,04 0,07 |
-5,94 -9,66 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
1,75 7,51 |
2,35 10,35 |
-0,09 -0,36 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-14,94 -35,19 |
-15,80 -36,47 |
-29,38 -51,63 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,19 6,88 |
0,68 2,04 |
15,15 80,33 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
4,46 6,73 |
-2,54 -3,46 |
4,06 6,09 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-10,25 -12,93 |
-31,20 -31,14 |
-29,05 -29,63 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,17 0,53 |
0,69 2,24 |
12,66 68,08 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
5,30 2,53 |
-44,50 -17,18 |
-26,10 -10,85 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,84 4,49 |
0,68 3,61 |
1,06 5,74 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,60 13,50 |
0,51 1,71 |
-2,65 -8,05 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,55 2,63 |
-1,55 -6,74 |
-2,95 -12,09 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,69 15,55 |
9,45 23,48 |
14,90 42,82 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
19,10 28,42 |
19,20 28,61 |
29,20 51,14 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
3,89 20,20 |
0,70 3,12 |
-0,15 -0,64 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,54 9,50 |
1,48 9,13 |
6,06 52,11 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
0,80 5,69 |
-2,03 -12,03 |
-4,15 -21,84 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,91 17,42 |
-0,54 -8,07 |
-2,53 -29,17 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-2,25 -5,07 |
-13,80 -24,69 |
-1,45 -3,33 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
8,85 12,29 |
6,05 8,09 |
23,05 39,88 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
4,38 15,82 |
4,88 17,95 |
2,06 6,87 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,12 4,45 |
7,48 17,69 |
12,58 33,84 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,76 -1,84 |
-0,28 -0,68 |
-6,18 -13,20 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
2,35 3,90 |
-1,85 -2,87 |
10,75 20,71 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
1,64 6,83 |
-19,76 -43,51 |
-53,54 -67,60 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
1,92 11,25 |
1,54 8,83 |
-1,82 -8,75 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,04 -9,65 |
-1,46 -13,04 |
-1,47 -13,11 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-0,20 -0,08 |
-28,60 -10,32 |
-4,40 -1,74 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
20,40 10,46 |
7,40 3,56 |
69,75 47,89 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
6,98 9,59 |
10,28 14,79 |
-4,90 -5,79 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
95,60 35,41 |
164,00 81,35 |
222,80 156,02 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,99 -2,68 |
-4,99 -12,17 |
-8,28 -18,70 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
8,68 26,52 |
6,91 20,03 |
4,50 12,19 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,77 42,53 |
7,19 38,14 |
4,66 21,80 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
7,38 25,43 |
2,62 7,76 |
12,10 49,79 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,23 29,74 |
0,95 7,23 |
1,89 15,44 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar