HDAX
10.374,82
PKT
-10,84
PKT
-0,10
%
Werbung
HDAX - Top/Flops
HDAX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
499,52 40,40 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
180,98 46,44 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
147,34 29,99 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
136,11 40,83 |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
95,86 21,12 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
95,72 27,25 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
86,31 29,44 |
|
|
- - |
|
|
||
|
GFT DE0005800601 |
85,73 46,81 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
85,15 32,14 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
83,46 29,24 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
81,60 47,97 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
78,38 31,37 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
75,27 30,65 |
|
|
- - |
|
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
62,82 24,70 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
59,93 28,84 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
58,58 40,84 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
58,06 23,06 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
55,03 41,00 |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
46,37 38,56 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
40,86 37,47 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
39,91 27,84 |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
33,36 26,28 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
33,14 27,25 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
30,91 28,34 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
26,15 36,92 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
24,14 40,84 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
17,72 27,79 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
17,62 23,41 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
15,84 42,06 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
15,40 20,47 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
13,99 39,64 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
12,80 35,70 |
|
|
- - |
|
|
||
|
QIAGEN NL0015001WM6 |
12,79 25,41 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
11,42 53,14 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
10,72 45,12 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
8,72 23,75 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
5,49 29,30 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
4,62 31,92 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
2,36 38,08 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
1,52 41,22 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
0,43 36,00 |
|
|
- - |
|
|
HDAX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,19 29,24 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
-6,98 45,64 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-9,25 21,07 |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
-10,26 43,88 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
-12,02 39,03 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
-16,96 36,44 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-19,31 36,34 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
-21,84 53,35 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
-22,04 42,37 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-26,19 33,06 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-27,08 47,85 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-29,27 33,84 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
-30,54 45,41 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-30,75 38,71 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-32,59 39,53 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
-32,97 29,24 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-33,37 30,56 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-35,69 31,91 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-35,91 32,06 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-37,31 31,02 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-37,42 28,56 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-38,05 39,88 |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-39,80 28,20 |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
-40,55 29,34 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-42,70 26,66 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-45,71 34,70 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
-47,27 43,47 |
|
|
- - |
|
|
||
|
1&1 DE0005545503 |
-48,61 33,75 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-49,01 33,57 |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
-49,15 39,82 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-50,59 36,76 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
-52,42 55,92 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-54,87 36,90 |
|
|
- - |
|
|
||
|
Schaeffler DE000SHA0019 |
-57,23 39,94 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
-58,62 59,40 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-59,63 37,92 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-61,36 41,14 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-61,64 40,77 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-63,59 54,00 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-63,82 44,11 |
|
|
- - |
|
|
||
|
CompuGroup Medical DE000A288904 |
-65,69 42,76 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-67,85 53,92 |
|
|
- - |
|
|
||
|
New Work DE000NWRK013 |
-70,50 42,08 |
|
|
- - |
|
|
||
|
METRO (St.) DE000BFB0019 |
-72,92 35,93 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-74,33 32,67 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|