FTSE All-Share
4.449,61
PKT
+20,88
PKT
+0,47
%
Werbung
FTSE Allshare-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Abrdn GB00BF8Q6K64 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anglo American GB00B1XZS820 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ashtead GB0000536739 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
-12,90 -9,27 |
-21,40 -14,49 |
5,45 4,51 |
|
||
|
Babcock International GB0009697037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Balfour Beatty GB0000961622 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
0,58 1,70 |
5,28 17,96 |
7,98 29,89 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,35 -7,03 |
-0,95 -17,13 |
-0,78 -14,50 |
|
||
|
British Land Company GB0001367019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Caledonia Investments GB0001639920 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carnival GB0031215220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Close Brothers Group GB0007668071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Currys GB00B4Y7R145 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Derwent London GB0002652740 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
0,20 0,67 |
-0,49 -1,60 |
-2,82 -8,54 |
|
||
|
EVRAZ GB00B71N6K86 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Filtronic GB0003362992 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FirstGroup GB0003452173 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,05 -11,20 |
-2,70 -14,25 |
-0,34 -2,06 |
|
||
|
Halma GB0004052071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hays GB0004161021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,17 14,49 |
1,16 14,34 |
1,98 27,08 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Intertek GB0031638363 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intu Properties GB0006834344 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IQE GB0009619924 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ITV GB0033986497 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J D Wetherspoon GB0001638955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J. Sainsbury GB00B019KW72 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kingfisher GB0033195214 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Land Securities Group GB00BYW0PQ60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Legal General GB0005603997 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
10,00 7,94 |
21,00 18,26 |
26,00 23,64 |
|
||
|
Marks Spencer GB0031274896 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar