EURONEXT 100
1.794,73
PKT
-6,66
PKT
-0,37
%
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-107,00 -16,86 |
67,35 14,64 |
-159,00 -23,16 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
2,82 19,84 |
2,82 19,84 |
6,35 59,55 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
0,16 0,19 |
-12,08 -12,59 |
-14,82 -15,01 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-4,76 -5,64 |
1,52 1,95 |
-26,06 -24,65 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-3,66 -10,45 |
-1,18 -3,63 |
-17,76 -36,16 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-3,80 -1,23 |
17,70 6,14 |
60,30 24,52 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
5,98 7,21 |
-8,00 -8,26 |
-6,10 -6,42 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-6,57 -7,36 |
0,90 1,10 |
-20,84 -20,12 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
29,85 12,58 |
48,70 22,30 |
22,40 9,16 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
0,20 0,58 |
2,79 9,07 |
0,94 2,88 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
15,24 26,81 |
14,34 24,84 |
35,60 97,59 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
8,41 40,81 |
7,34 33,89 |
6,96 31,58 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
10,14 18,42 |
12,99 24,88 |
5,94 10,02 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
4,90 5,38 |
7,08 7,96 |
14,26 17,43 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
3,67 12,52 |
3,13 10,48 |
5,36 19,40 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
15,40 12,92 |
9,80 7,85 |
27,60 25,79 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,79 -26,49 |
-1,05 -32,39 |
-0,73 -25,13 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar