EURONEXT 100
1.522,19
PKT
+4,13
PKT
+0,27
%
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-13,83 -22,88 |
-9,05 -16,26 |
-10,94 -19,01 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-12,74 -7,36 |
-2,90 -1,78 |
3,31 2,11 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
21,18 15,17 |
29,14 22,13 |
11,96 8,04 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
0,30 1,48 |
2,89 16,31 |
10,26 99,21 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
70,40 10,54 |
-88,90 -10,75 |
42,30 6,08 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,66 -1,83 |
3,52 11,03 |
4,83 15,77 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-3,98 -6,02 |
-0,86 -1,37 |
1,13 1,85 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-0,04 -0,13 |
-2,37 -7,29 |
-4,38 -12,69 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-22,20 -12,17 |
-35,55 -18,16 |
-37,40 -18,93 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
-1,73 -11,42 |
-1,24 -8,45 |
-2,94 -18,02 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-0,35 -2,44 |
0,18 1,30 |
0,78 5,87 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
0,52 0,81 |
5,98 10,15 |
3,41 5,55 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
0,19 1,16 |
1,97 13,90 |
0,62 3,98 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
27,00 12,45 |
50,65 26,22 |
66,78 37,72 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat CommunicationsAct. FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
378,00 17,92 |
439,00 21,44 |
648,40 35,27 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,04 -0,26 |
-0,90 -5,33 |
3,13 24,47 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-1,15 -0,47 |
-72,40 -22,98 |
-107,60 -30,73 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-10,37 -9,76 |
2,20 2,35 |
5,78 6,42 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-28,45 -7,63 |
-61,90 -15,24 |
-82,05 -19,24 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar