DivDAX Kursindex
200,06
PKT
+0,84
PKT
+0,42
%
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
34,80 16,49 |
28,50 13,11 |
64,46 35,53 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
20,44 14,66 |
20,84 14,99 |
14,06 9,64 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
29,10 10,00 |
48,60 17,89 |
69,50 27,72 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,80 16,15 |
4,75 10,76 |
2,51 5,40 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,53 12,97 |
-6,06 -21,56 |
-6,88 -23,78 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
7,00 5,78 |
1,40 1,10 |
-11,40 -8,17 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
14,64 21,55 |
-0,98 -1,17 |
-21,72 -20,82 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,70 9,81 |
-1,26 -1,94 |
-17,72 -21,74 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,94 25,28 |
6,82 53,62 |
8,96 84,72 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
9,04 15,08 |
9,54 16,04 |
-4,90 -6,63 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,87 13,43 |
6,81 19,84 |
4,88 13,46 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,63 22,69 |
5,63 40,22 |
7,65 63,77 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
33,20 15,57 |
49,95 25,43 |
59,95 32,15 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
5,56 19,20 |
9,52 38,08 |
12,31 55,43 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
2,14 6,17 |
-1,15 -3,03 |
-6,26 -14,52 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,10 0,86 |
-0,65 -5,22 |
-0,26 -2,17 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
3,70 11,28 |
4,25 13,18 |
10,29 39,27 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,79 6,73 |
10,21 30,01 |
8,61 24,17 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
0,70 0,29 |
-0,90 -0,36 |
15,00 6,49 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
19,95 16,86 |
46,41 50,53 |
49,61 55,97 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
5,74 7,34 |
3,78 4,72 |
12,64 17,74 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,45 32,51 |
6,41 19,95 |
5,62 17,08 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
6,95 13,40 |
-3,06 -4,95 |
-9,27 -13,62 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-2,80 -2,02 |
-34,65 -20,36 |
-18,10 -11,78 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-8,00 -2,55 |
40,50 15,28 |
82,40 36,93 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
30,90 6,38 |
49,50 10,63 |
101,90 24,67 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
0,28 0,49 |
-13,68 -19,29 |
-23,26 -28,89 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
2,82 8,25 |
-3,54 -8,73 |
-8,58 -18,82 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
288,20 47,56 |
357,40 66,58 |
494,20 123,55 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-1,64 -5,33 |
-2,36 -7,49 |
-2,05 -6,57 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
48,90 21,76 |
77,10 39,24 |
111,32 68,60 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
38,00 18,63 |
4,10 1,72 |
-89,90 -27,09 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
45,45 25,82 |
56,59 34,33 |
52,03 30,71 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
10,37 21,95 |
32,99 133,94 |
43,77 316,03 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
6,01 12,23 |
3,90 7,61 |
1,84 3,45 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-6,23 -5,98 |
-15,98 -14,02 |
1,00 1,03 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
17,66 21,74 |
2,42 2,51 |
-20,68 -17,29 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,32 -1,11 |
-1,36 -4,56 |
2,09 7,92 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
8,95 32,42 |
12,32 50,83 |
17,07 87,54 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar