DivDAX Kursindex
202,60
PKT
-0,49
PKT
-0,24
%
Werbung
DivDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
-14,10 -5,97 |
-18,40 -7,66 |
14,90 7,20 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
13,48 8,69 |
34,78 25,98 |
-2,12 -1,24 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
62,20 21,08 |
60,80 20,51 |
79,50 28,62 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
5,26 12,31 |
-0,31 -0,63 |
-4,96 -9,36 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
3,39 17,57 |
-7,72 -25,39 |
-5,76 -20,26 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
-3,35 -2,72 |
-15,00 -11,12 |
-15,10 -11,19 |
|
||
BMW DE0005190003 |
|
|
- - |
|
-1,08 -1,38 |
-3,88 -4,78 |
-29,70 -27,77 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,06 5,21 |
-6,02 -8,88 |
-16,32 -20,90 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
7,29 46,95 |
6,33 38,43 |
10,07 79,10 |
|
||
Continental DE0005439004 |
|
|
- - |
|
3,78 5,84 |
8,74 14,62 |
1,64 2,45 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,21 3,29 |
3,54 10,27 |
-8,95 -19,06 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,65 34,19 |
6,63 42,63 |
7,60 52,14 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
48,00 21,47 |
61,40 29,21 |
81,95 43,21 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,42 15,25 |
7,17 27,32 |
10,91 48,49 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,07 17,90 |
-0,21 -0,52 |
0,08 0,19 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
2,31 20,49 |
0,09 0,63 |
0,67 5,20 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
6,53 19,50 |
6,41 19,08 |
15,01 60,04 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,67 3,77 |
7,68 20,07 |
10,30 28,89 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
33,90 13,90 |
23,10 9,07 |
24,10 9,50 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
42,60 35,50 |
63,70 64,41 |
60,65 59,49 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-10,12 -11,99 |
-8,94 -10,74 |
-0,22 -0,30 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
-0,69 -2,17 |
-1,57 -4,79 |
-0,39 -1,22 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
2,92 5,45 |
-3,02 -5,08 |
-17,34 -23,49 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-11,00 -7,86 |
-31,60 -19,68 |
-34,65 -21,18 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
16,00 4,98 |
56,40 20,06 |
102,30 43,49 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
95,00 19,27 |
93,00 18,79 |
135,70 30,00 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-10,03 -17,27 |
-25,25 -34,45 |
-44,25 -47,94 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-0,06 -0,17 |
-5,27 -12,73 |
-13,11 -26,62 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
692,20 112,04 |
827,70 171,62 |
789,00 151,44 |
|
||
RWE DE0007037129 |
|
|
- - |
|
4,54 15,89 |
-0,10 -0,30 |
1,66 5,28 |
|
||
SAP DE0007164600 |
|
|
- - |
|
7,25 3,03 |
41,05 19,96 |
66,29 36,73 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
3,20 1,47 |
-32,30 -12,75 |
-147,60 -40,04 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
26,40 13,92 |
33,14 18,12 |
39,04 22,06 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
5,25 10,51 |
22,58 69,26 |
38,12 223,35 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,40 -2,69 |
-3,22 -5,97 |
-6,02 -10,61 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-7,46 -7,29 |
-28,41 -23,05 |
-16,11 -14,52 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
8,30 9,36 |
-0,16 -0,16 |
-25,88 -21,07 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,45 -15,09 |
-7,98 -24,17 |
-2,36 -8,61 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
-0,50 -1,53 |
2,59 8,73 |
5,95 22,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar