DivDAX Kursindex
189,77
PKT
-0,95
PKT
-0,50
%
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
15,40 6,76 |
16,20 7,13 |
78,62 47,74 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
24,02 17,20 |
31,98 24,29 |
14,80 9,94 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,80 0,59 |
46,70 18,00 |
58,95 23,85 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-1,51 -3,20 |
1,39 3,15 |
2,44 5,66 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-5,10 -19,32 |
-4,98 -18,96 |
-11,11 -34,30 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-6,35 -4,82 |
-11,65 -8,50 |
-9,55 -7,07 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
4,16 5,54 |
-10,22 -11,42 |
-13,04 -14,13 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-7,88 -12,26 |
-8,16 -12,64 |
-23,82 -29,69 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,51 9,07 |
2,86 18,77 |
7,03 63,53 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
7,32 12,11 |
10,38 18,09 |
-3,12 -4,40 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
2,09 5,54 |
2,45 6,55 |
8,88 28,68 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,60 16,03 |
3,80 25,29 |
6,99 59,21 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
11,60 5,32 |
42,90 22,98 |
40,05 21,13 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,96 6,93 |
6,05 25,01 |
7,16 31,02 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,91 -5,03 |
-3,76 -9,44 |
-7,64 -17,46 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,97 -15,12 |
-1,33 -10,70 |
-1,42 -11,38 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,93 8,76 |
6,42 21,43 |
10,10 38,43 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
6,73 17,82 |
8,21 22,62 |
8,88 24,93 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-2,50 -0,97 |
28,20 12,42 |
30,30 13,47 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
31,80 32,22 |
29,90 29,72 |
47,50 57,23 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-2,26 -2,66 |
0,04 0,05 |
10,18 14,06 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
3,37 10,95 |
1,04 3,13 |
-0,06 -0,16 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-0,93 -1,62 |
-7,16 -11,27 |
-2,74 -4,64 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-22,70 -13,78 |
-7,60 -5,08 |
-4,20 -2,87 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
20,90 6,72 |
84,10 33,94 |
123,20 59,03 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-2,00 -0,40 |
58,60 13,18 |
109,70 27,88 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-5,46 -8,10 |
-9,86 -13,73 |
-12,06 -16,30 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-3,79 -9,35 |
-5,82 -13,68 |
-6,96 -15,93 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
5,54 14,01 |
7,10 18,69 |
2,24 5,22 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
204,30 41,86 |
202,20 41,25 |
362,10 109,63 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-1,98 -6,29 |
-3,28 -10,00 |
-7,98 -21,29 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
43,15 20,27 |
74,50 41,05 |
107,12 71,95 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-28,70 -10,78 |
28,40 13,58 |
-58,60 -19,79 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
16,20 8,73 |
31,36 18,40 |
40,86 25,39 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
13,38 36,82 |
24,23 95,06 |
37,84 318,34 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,34 -0,65 |
-1,48 -2,76 |
0,12 0,23 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-18,81 -15,88 |
-12,41 -11,08 |
5,14 5,44 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
3,08 3,35 |
-10,60 -10,04 |
-11,88 -11,12 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,59 -11,17 |
0,39 1,38 |
1,60 5,93 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
1,43 4,77 |
8,21 35,36 |
14,90 90,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar