DivDAX Kursindex
183,39
PKT
-0,26
PKT
-0,14
%
Werbung
DivDAX-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
18,60 8,54 |
15,20 6,87 |
40,46 20,65 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
23,88 18,24 |
6,00 4,03 |
16,88 12,24 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
2,80 0,96 |
34,60 13,31 |
52,35 21,61 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-3,48 -7,56 |
-3,00 -6,59 |
-5,91 -12,20 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-9,72 -33,93 |
-7,06 -27,17 |
-13,62 -41,83 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-4,75 -3,72 |
-17,60 -12,53 |
-11,90 -8,83 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
3,94 5,35 |
-10,80 -12,22 |
-22,84 -22,74 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,14 -6,73 |
-7,16 -11,10 |
-24,54 -29,97 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-0,43 -2,74 |
0,98 6,87 |
4,72 44,85 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
10,18 18,84 |
9,36 17,06 |
-12,52 -16,31 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
2,04 3,72 |
6,46 12,83 |
3,12 5,81 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,54 14,02 |
-0,06 -0,16 |
2,93 8,62 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,08 7,13 |
1,51 10,23 |
3,95 32,16 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
15,60 7,49 |
33,50 17,60 |
40,70 22,23 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,85 10,93 |
6,03 26,34 |
7,25 33,46 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-4,25 -11,22 |
-4,51 -11,82 |
-11,23 -25,03 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,14 -16,14 |
-1,45 -11,50 |
-1,18 -9,56 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,01 -0,03 |
4,85 17,11 |
4,71 16,53 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-7,70 -3,05 |
10,10 4,31 |
27,90 12,89 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
20,42 20,67 |
23,20 24,17 |
37,84 46,51 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
3,26 4,03 |
1,74 2,11 |
11,60 16,00 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
2,32 7,98 |
-3,60 -10,28 |
-6,38 -16,88 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,54 -2,80 |
-10,89 -16,93 |
-9,69 -15,35 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-19,35 -12,28 |
-28,40 -17,05 |
-2,40 -1,71 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
44,10 15,83 |
94,70 41,55 |
129,30 66,89 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
6,50 1,33 |
30,20 6,51 |
113,00 29,66 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-6,84 -10,46 |
-10,74 -15,50 |
-21,84 -27,17 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-4,05 -10,15 |
-7,28 -16,88 |
-10,76 -23,09 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
2,99 7,48 |
4,19 10,80 |
3,13 7,86 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
123,90 25,41 |
115,30 23,23 |
327,20 115,05 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,83 -9,11 |
-5,27 -15,72 |
-12,21 -30,18 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
32,25 15,77 |
57,05 31,75 |
97,55 70,08 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-15,30 -6,63 |
-3,40 -1,55 |
-130,70 -37,74 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,60 13,56 |
18,92 11,11 |
20,12 11,90 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
18,18 55,94 |
25,82 103,86 |
39,40 349,29 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
4,01 8,34 |
-1,14 -2,14 |
-1,34 -2,51 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-18,50 -15,40 |
-12,40 -10,87 |
2,51 2,53 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-2,02 -2,22 |
-17,05 -16,11 |
-24,92 -21,91 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,37 -7,45 |
2,82 10,60 |
1,19 4,21 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
6,01 22,48 |
10,28 45,75 |
10,05 44,27 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar