DivDAX Kursindex
199,82
PKT
+2,57
PKT
+1,30
%
Werbung
DivDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
-53,90 -20,88 |
-15,90 -7,22 |
-19,60 -8,76 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
-32,20 -19,48 |
-8,16 -5,78 |
-28,36 -17,56 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
48,20 15,73 |
58,90 19,91 |
88,00 33,00 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
-2,14 -4,73 |
-3,26 -7,02 |
-7,97 -15,59 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
0,50 2,38 |
-4,39 -16,97 |
-5,83 -21,34 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
-7,40 -5,86 |
-9,15 -7,14 |
-17,45 -12,79 |
|
||
BMW DE0005190003 |
|
|
- - |
|
-6,44 -8,23 |
-3,44 -4,57 |
-34,07 -32,19 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,68 -1,21 |
-6,78 -10,92 |
-19,26 -25,83 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,25 29,53 |
6,67 40,73 |
9,53 70,53 |
|
||
Continental DE0005439004 |
|
|
- - |
|
-0,68 -1,02 |
6,08 10,14 |
3,08 4,89 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-5,34 -13,50 |
-3,38 -8,99 |
-9,10 -21,01 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,24 11,91 |
4,69 28,75 |
5,85 38,56 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
42,50 18,09 |
60,30 27,78 |
89,55 47,67 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,16 7,21 |
4,53 16,42 |
10,50 48,59 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
0,98 2,80 |
-1,72 -4,56 |
-2,69 -6,96 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
4,66 42,91 |
2,74 21,44 |
3,05 24,41 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
3,64 10,14 |
5,93 17,64 |
12,17 44,45 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,38 -5,35 |
3,31 8,54 |
3,10 7,95 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
20,30 7,80 |
31,20 12,51 |
49,60 21,47 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
27,85 20,81 |
63,34 64,40 |
69,38 75,15 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-15,94 -19,07 |
-15,14 -18,29 |
-6,38 -8,62 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
-7,64 -22,27 |
-3,01 -10,14 |
-3,14 -10,54 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,83 -8,59 |
-5,96 -10,39 |
-22,77 -30,69 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-26,80 -18,53 |
-44,10 -27,24 |
-29,90 -20,24 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-72,80 -21,29 |
-41,30 -13,30 |
51,80 23,83 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
84,00 16,08 |
129,60 27,18 |
187,90 44,90 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-14,36 -24,09 |
-22,00 -32,72 |
-44,34 -49,50 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-1,54 -4,20 |
-4,93 -12,32 |
-14,18 -28,78 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
708,20 98,66 |
931,90 188,61 |
916,20 179,72 |
|
||
RWE DE0007037129 |
|
|
- - |
|
5,49 19,16 |
3,13 10,09 |
2,07 6,45 |
|
||
SAP DE0007164600 |
|
|
- - |
|
-43,80 -16,70 |
3,25 1,51 |
52,40 31,55 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
-29,00 -11,63 |
-34,60 -13,57 |
-52,80 -19,33 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
-17,83 -8,61 |
5,82 3,17 |
15,30 8,79 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
9,34 16,93 |
28,09 77,15 |
46,65 261,34 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-9,18 -17,01 |
-6,56 -12,78 |
-6,68 -12,98 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-2,26 -2,28 |
-19,46 -16,73 |
-8,36 -7,95 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-1,44 -1,53 |
1,08 1,18 |
-28,90 -23,83 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,61 2,17 |
-1,94 -6,33 |
3,36 13,25 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
4,57 14,79 |
5,79 19,51 |
9,05 34,27 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar