CDAX
1.961,02
PKT
+34,60
PKT
+1,80
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
||
STO DE0007274136 |
|
|
- - |
|
30,00 27,22 |
23,40 20,03 |
-6,80 -4,63 |
|
||
STRATEC DE000STRA555 |
|
|
- - |
|
-5,45 -16,24 |
-13,45 -32,37 |
-15,60 -35,70 |
|
||
Ströer DE0007493991 |
|
|
- - |
|
9,32 19,18 |
2,50 4,51 |
3,60 6,63 |
|
||
STS Group DE000A1TNU68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Südzucker DE0007297004 |
|
|
- - |
|
0,43 3,90 |
-0,73 -5,99 |
-0,92 -7,44 |
|
||
SURTECO GROUP DE0005176903 |
|
|
- - |
|
- -16,23 |
- -5,40 |
- -24,33 |
|
||
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-9,25 -19,05 |
-15,90 -28,80 |
3,05 8,41 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-9,70 -9,35 |
-27,25 -22,47 |
-12,95 -12,11 |
|
||
syzygy DE0005104806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TAG Immobilien DE0008303504 |
|
|
- - |
|
-2,46 -16,43 |
-4,05 -24,46 |
0,74 6,24 |
|
||
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
Talanx DE000TLX1005 |
|
|
- - |
|
9,75 11,45 |
18,50 24,21 |
25,65 37,04 |
|
||
TC Unterhaltungselektronik DE0007454209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
technotrans DE000A0XYGA7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Tele Columbus DE000TCAG172 |
|
|
- - |
|
- - |
- - |
- - |
|
||
thyssenkrupp DE0007500001 |
|
|
- - |
|
4,53 110,10 |
5,67 190,66 |
4,01 86,50 |
|
||
tiscon DE0007458804 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TLG IMMOBILIEN DE000A12B8Z4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Turbon DE0007504508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Internet DE0005089031 |
|
|
- - |
|
3,15 19,81 |
0,05 0,26 |
-2,57 -11,89 |
|
||
United Labels DE0005489561 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Power Technology DE000A1EMAK2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
USU Software DE000A0BVU28 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UZIN UTZ DE0007551509 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Value Management Research DE000A1RFHN7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vapiano DE000A0WMNK9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
va-Q-tec DE0006636681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-1,68 -14,74 |
-6,28 -39,25 |
-7,16 -42,42 |
|
||
Villeroy Boch DE0007657231 |
|
|
- - |
|
- -5,92 |
- -13,88 |
- -1,53 |
|
||
Viscom DE0007846867 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vita 34 DE000A0BL849 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vivanco Gruppe DE000A1E8G88 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
19,63 22,30 |
15,27 16,53 |
-5,29 -4,68 |
|
||
Voltabox DE000A2E4LE9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,96 -15,98 |
-7,33 -21,94 |
-0,74 -2,76 |
|
||
Vossloh DE0007667107 |
|
|
- - |
|
21,75 50,88 |
18,50 40,22 |
22,25 52,66 |
|
||
Vtion Wireless Technology DE000CHEN993 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
11,04 15,44 |
1,20 1,48 |
-22,11 -21,13 |
|
||
Wacker Neuson DE000WACK012 |
|
|
- - |
|
5,42 37,90 |
6,06 44,36 |
3,12 18,80 |
|
||
WALTER BAU vz. DE0007477531 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WALTER BAU-AG St DE0007477507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WASGAU Produktions Handels DE0007016008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WashTec DE0007507501 |
|
|
- - |
|
6,60 17,77 |
5,25 13,64 |
-9,05 -17,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar