CDAX
1.646,85
PKT
+9,43
PKT
+0,58
%
Werbung
CDAX-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech DE0005203947 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,78 -7,45 |
-9,98 -14,38 |
-17,30 -22,55 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,64 -16,98 |
-1,00 -24,12 |
-0,47 -13,06 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-4,20 -14,82 |
-8,52 -26,09 |
-3,80 -13,60 |
|
||
|
capsensixx DE000A2G9M17 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-5,65 -9,03 |
-38,35 -40,26 |
-29,36 -34,04 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,14 5,02 |
-0,04 -1,20 |
0,84 39,18 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-0,70 -0,70 |
-6,10 -5,78 |
3,40 3,54 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,18 25,16 |
0,20 1,28 |
4,53 40,21 |
|
||
|
CompuGroup Medical DE000A288904 |
|
|
- - |
|
-1,47 -9,45 |
-14,17 -50,14 |
-22,93 -61,94 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,64 2,77 |
-1,34 -2,15 |
-8,12 -11,77 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
2,90 5,33 |
8,41 17,20 |
9,10 18,88 |
|
||
|
Creditshelf DE000A2LQUA5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CropEnergies DE000A0LAUP1 |
|
|
- - |
|
-1,42 -10,96 |
-3,58 -23,68 |
-0,14 -1,20 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
7,85 9,59 |
8,90 11,01 |
28,25 45,97 |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delticom DE0005146807 |
|
|
- - |
|
- 17,28 |
- 25,43 |
- -38,09 |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
1,95 5,52 |
0,10 0,27 |
-3,06 -7,58 |
|
||
|
Deufol DE000A1R1EE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,98 14,23 |
0,21 1,35 |
4,61 40,84 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-2,95 -11,48 |
-4,50 -16,51 |
-6,20 -21,42 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
16,30 8,35 |
27,70 15,07 |
42,20 24,93 |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-5,98 -23,73 |
0,46 2,45 |
0,58 3,11 |
|
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,72 14,83 |
6,59 29,67 |
7,18 33,21 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
2,30 11,17 |
4,72 25,96 |
1,04 4,76 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
-0,72 -15,45 |
-1,50 -27,57 |
-0,36 -8,37 |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-3,10 -8,18 |
-5,06 -12,69 |
-6,12 -14,94 |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DMG MORI DE0005878003 |
|
|
- - |
|
0,75 1,85 |
0,65 1,60 |
-0,85 -2,02 |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Draegerwerk DE0005550602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-2,25 -4,96 |
-7,60 -14,99 |
-12,00 -21,78 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
2,28 11,73 |
-2,62 -10,76 |
0,92 4,42 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,82 -6,58 |
-1,10 -8,64 |
0,03 0,26 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,54 -3,99 |
-4,52 -10,89 |
1,93 5,50 |
|
||
|
ecotel communication DE0005854343 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar