Partners Group Listed Investments - Listed Infrastructure P Fonds
257,84
EUR
-2,70
EUR
-1,04
%
260,54
EUR
+1,06
EUR
+0,41
%
Werbung
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 256,04 | 262,99 | -2,64 | 22:30:00 | 28.04.2025 | |||
| Berlin | EUR | 258,38 | 262,47 | -1,56 | 258,38 - 258,38 | 08:06:00 | 28.04.2025 | ||
| gettex | EUR | 259,89 | 263,07 | -1,21 | 258,11 - 260,78 | 22:47:05 | 28.04.2025 | ||
| Düsseldorf | EUR | 256,42 | 259,75 | -1,28 | 256,40 - 260,69 | 21:45:08 | 28.04.2025 | ||
| Frankfurt | EUR | 255,28 | 260,44 | -1,98 | 255,28 - 260,69 | 19:38:18 | 28.04.2025 | ||
| Hamburg | EUR | 260,65 | 260,26 | 0,15 | 260,65 - 260,65 | 08:05:35 | 28.04.2025 | ||
| München | EUR | 262,53 | 262,53 | 0,00 | 262,53 - 262,53 | 08:05:43 | 28.04.2025 | ||
| Stuttgart | EUR | 257,84 | 260,54 | -1,04 | 255,18 - 260,84 | 21:56:41 | 28.04.2025 | ||
| Tradegate | EUR | 261,93 | 260,35 | 3,62 | 261,93 - 263,94 | 61 | 16:12:02 | 28.04.2025 | |
| Quotrix | EUR | 263,15 | 259,74 | 6,74 | 13:47:43 | 21.03.2025 | |||
| NAV | EUR | 260,54 | 259,48 | 0,41 | - | 25.04.2025 |