Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
2.860,40
EUR
-15,40
EUR
-0,54
%
2.894,84
EUR
-15,54
EUR
-0,53
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 2.895,40 | 2.893,72 | 0,53 | 2.864,60 - 2.882,17 | 21:35:52 | 22.09.2025 | ||
| Berlin | EUR | 2.851,53 | 2.875,98 | -0,85 | 2.851,53 - 2.851,53 | 08:18:59 | 26.09.2025 | ||
| gettex | EUR | 2.851,37 | 2.882,19 | -1,07 | 2.844,12 - 2.851,37 | 22:47:39 | 26.09.2025 | ||
| Düsseldorf | EUR | 2.851,05 | 2.874,38 | -0,81 | 2.849,14 - 2.851,05 | 21:45:15 | 26.09.2025 | ||
| Frankfurt | EUR | 2.844,22 | 2.876,72 | -1,13 | 2.835,52 - 2.850,98 | 19:39:08 | 26.09.2025 | ||
| Hamburg | EUR | 2.857,92 | 2.879,29 | -0,74 | 2.857,92 - 2.857,92 | 08:02:21 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 2.706,66 | 2.832,95 | 3,75 | 2.834,16 - 2.871,47 | 16:46:25 | 17.07.2025 | ||
| München | EUR | 2.894,30 | 2.900,60 | -0,22 | 2.894,30 - 2.894,30 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 2.860,40 | 2.875,80 | -0,54 | 2.848,60 - 2.860,40 | 21:55:06 | 26.09.2025 | ||
| Tradegate | EUR | 2.911,74 | 2.878,66 | 2,67 | 09:31:22 | 17.09.2025 | |||
| Quotrix | EUR | 2.860,64 | 2.904,12 | -1,50 | 2.860,64 - 2.860,64 | 07:27:06 | 26.09.2025 | ||
| NAV | EUR | 2.894,84 | 2.910,38 | -0,53 | - | 25.09.2025 |