Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
2.508,60
EUR
+15,40
EUR
+0,62
%
2.529,43
EUR
+11,06
EUR
+0,44
%
Werbung
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 2.534,91 | 2.504,31 | 1,22 | 2.505,73 - 2.536,44 | 22:02:13 | 03.01.2025 | ||
| Berlin | EUR | 2.490,66 | 2.480,43 | 0,41 | 2.490,66 - 2.490,66 | 08:20:45 | 03.01.2025 | ||
| gettex | EUR | 2.509,89 | 2.506,64 | 0,13 | 2.484,41 - 2.509,89 | 21:47:25 | 03.01.2025 | ||
| Düsseldorf | EUR | 2.507,33 | 2.497,82 | 0,38 | 2.490,27 - 2.509,47 | 21:45:30 | 03.01.2025 | ||
| Frankfurt | EUR | 2.505,33 | 2.493,02 | 0,49 | 2.502,35 - 2.511,36 | 19:35:30 | 03.01.2025 | ||
| Hamburg | EUR | 2.492,86 | 2.477,23 | 0,63 | 2.492,86 - 2.492,86 | 08:09:15 | 03.01.2025 | ||
| Lang & Schwarz | EUR | 2.414,18 | 2.400,42 | 11,94 | 08:29:36 | 30.01.2023 | |||
| München | EUR | 2.489,10 | 2.480,43 | 0,35 | 2.489,10 - 2.489,10 | 08:20:34 | 03.01.2025 | ||
| Stuttgart | EUR | 2.508,60 | 2.493,20 | 0,62 | 2.490,40 - 2.511,20 | 21:56:38 | 03.01.2025 | ||
| Tradegate | EUR | 2.506,42 | 2.506,42 | 1,44 | 15:53:45 | 02.01.2025 | |||
| Quotrix | EUR | 2.364,40 | 2.499,76 | -0,34 | 09:19:01 | 25.02.2022 | |||
| NAV | EUR | 2.529,43 | 2.518,37 | 0,44 | - | 02.01.2025 |