Allianz Thesaurus Fonds
1.178,00
EUR
+1,60
EUR
+0,14
%
1.181,12
EUR
+5,31
EUR
+0,45
%
Werbung
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.181,86 | 1.179,93 | 0,16 | 1.173,43 - 1.188,13 | 13:18:17 | 27.12.2024 | ||
| Berlin | EUR | 1.172,51 | 1.179,55 | -0,60 | 1.172,51 - 1.172,51 | 08:15:31 | 27.12.2024 | ||
| gettex | EUR | 1.177,83 | 1.177,20 | 0,05 | 1.171,78 - 1.177,83 | 13:17:21 | 27.12.2024 | ||
| Düsseldorf | EUR | 1.176,51 | 1.173,78 | 0,23 | 1.171,67 - 1.178,15 | 12:15:22 | 27.12.2024 | ||
| Frankfurt | EUR | 1.176,88 | 1.174,22 | 0,23 | 1.172,97 - 1.176,88 | 12:58:08 | 27.12.2024 | ||
| Hamburg | EUR | 1.188,39 | 1.183,01 | 0,45 | 1.188,39 - 1.188,39 | 08:20:08 | 27.12.2024 | ||
| Lang & Schwarz | EUR | 1.159,00 | 1.161,48 | -0,06 | 1.168,10 - 1.200,76 | 16:08:24 | 18.11.2024 | ||
| München | EUR | 1.171,45 | 1.189,46 | -1,51 | 1.171,45 - 1.171,45 | 08:15:26 | 27.12.2024 | ||
| Stuttgart | EUR | 1.178,00 | 1.176,40 | 0,14 | 1.172,40 - 1.179,10 | 13:15:12 | 27.12.2024 | ||
| Tradegate | EUR | 1.203,70 | 1.171,84 | -0,65 | 14:07:35 | 18.12.2024 | |||
| Quotrix | EUR | 822,51 | 1.174,06 | -8,34 | 19:03:52 | 23.09.2022 | |||
| NAV | EUR | 1.181,12 | 1.175,81 | 0,45 | - | 23.12.2024 |