Allianz Thesaurus Fonds
1.268,30
EUR
-0,30
EUR
-0,02
%
1.271,24
EUR
-0,63
EUR
-0,05
%
Werbung
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.272,84 | 1.272,97 | -0,01 | 1.272,51 - 1.277,12 | 09:54:41 | 31.01.2025 | ||
| Berlin | EUR | 1.270,38 | 1.264,79 | 0,44 | 1.270,38 - 1.270,38 | 08:35:21 | 31.01.2025 | ||
| gettex | EUR | 1.271,07 | 1.270,75 | 0,03 | 1.264,30 - 1.271,07 | 09:47:37 | 31.01.2025 | ||
| Düsseldorf | EUR | 1.265,61 | 1.264,56 | 0,08 | 1.265,61 - 1.270,34 | 09:16:01 | 31.01.2025 | ||
| Frankfurt | EUR | 1.267,04 | 1.267,92 | -0,07 | 1.267,04 - 1.270,32 | 09:23:43 | 31.01.2025 | ||
| Hamburg | EUR | 1.273,31 | 1.263,68 | 0,76 | 1.273,31 - 1.273,31 | 08:06:02 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 1.159,00 | 1.262,02 | -0,06 | 1.255,71 - 1.292,95 | 16:08:24 | 18.11.2024 | ||
| München | EUR | 1.270,38 | 1.265,19 | 0,41 | 1.270,38 - 1.270,38 | 08:34:41 | 31.01.2025 | ||
| Stuttgart | EUR | 1.268,30 | 1.268,60 | -0,02 | 1.264,60 - 1.270,70 | 09:30:18 | 31.01.2025 | ||
| Tradegate | EUR | 1.263,42 | 1.263,42 | 2,46 | 08:00:28 | 30.01.2025 | |||
| Quotrix | EUR | 822,51 | 1.265,05 | -8,34 | 19:03:52 | 23.09.2022 | |||
| NAV | EUR | 1.271,24 | 1.271,87 | -0,05 | - | 30.01.2025 |