Allianz Thesaurus Fonds
1.161,00
EUR
-78,80
EUR
-6,36
%
1.219,94
EUR
-44,87
EUR
-3,55
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.169,42 | 1.246,95 | -6,22 | 1.168,59 - 1.249,92 | 22:00:04 | 04.04.2025 | ||
| Berlin | EUR | 1.237,86 | 1.238,92 | -0,09 | 1.237,86 - 1.237,86 | 08:08:47 | 04.04.2025 | ||
| gettex | EUR | 1.166,14 | 1.249,51 | -6,67 | 1.163,94 - 1.238,77 | 3 | 22:47:40 | 04.04.2025 | |
| Düsseldorf | EUR | 1.176,46 | 1.248,36 | -5,76 | 1.174,90 - 1.241,91 | 21:45:33 | 04.04.2025 | ||
| Frankfurt | EUR | 1.170,19 | 1.245,38 | -6,04 | 1.162,57 - 1.240,75 | 19:37:51 | 04.04.2025 | ||
| Hamburg | EUR | 1.228,28 | 1.251,90 | -1,89 | 1.228,28 - 1.228,28 | 08:46:29 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 1.159,00 | 1.156,37 | -0,06 | 1.178,65 - 1.195,15 | 16:08:24 | 18.11.2024 | ||
| München | EUR | 1.251,34 | 1.251,34 | 0,00 | 1.251,34 - 1.251,34 | 08:08:34 | 04.04.2025 | ||
| Stuttgart | EUR | 1.161,00 | 1.239,80 | -6,36 | 1.161,00 - 1.241,20 | 21:56:54 | 04.04.2025 | ||
| Tradegate | EUR | 1.322,12 | 1.244,89 | -1,32 | 10:14:47 | 18.03.2025 | |||
| Quotrix | EUR | 822,51 | 1.248,36 | -8,34 | 19:03:52 | 23.09.2022 | |||
| NAV | EUR | 1.219,94 | 1.264,81 | -3,55 | - | 04.04.2025 |