abrdn I - Global Sustainable Equity Fund A Fonds
25,61
EUR
-0,02
EUR
-0,06
%
26,94
USD
+0,21
USD
+0,79
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,70 | 25,78 | -0,30 | 25,61 - 25,76 | 14:08:43 | 26.11.2024 | ||
| Berlin | EUR | 25,60 | 25,74 | -0,54 | 25,60 - 25,60 | 09:13:49 | 26.11.2024 | ||
| gettex | EUR | 25,60 | 25,74 | -0,54 | 25,45 - 25,60 | 250 | 13:47:39 | 26.11.2024 | |
| Düsseldorf | EUR | 25,60 | 25,61 | -0,02 | 25,36 - 25,60 | 13:16:00 | 26.11.2024 | ||
| Frankfurt | EUR | 25,70 | 25,70 | 15,82 | 13:00:28 | 25.11.2024 | |||
| Fdsquare USD | USD | 26,94 | 26,94 | 0,79 | 00:00:01 | 25.11.2024 | |||
| Hamburg | EUR | 25,66 | 25,52 | 0,55 | 25,66 - 25,66 | 08:03:10 | 26.11.2024 | ||
| München | EUR | 25,74 | 25,74 | 0,00 | 25,74 - 25,74 | 09:13:33 | 26.11.2024 | ||
| Stuttgart | EUR | 25,61 | 25,63 | -0,06 | 25,29 - 25,66 | 14:01:24 | 26.11.2024 | ||
| Tradegate | EUR | 25,02 | 25,62 | 1,41 | 11:51:49 | 22.10.2024 | |||
| Quotrix | EUR | 25,92 | 25,62 | 24,45 | 13:16:53 | 01.12.2021 | |||
| NAV | USD | 26,94 | 26,73 | 0,79 | - | 25.11.2024 |