abrdn I - Global Sustainable Equity Fund A Fonds
21,06
EUR
+0,76
EUR
+3,73
%
23,78
USD
-0,34
USD
-1,40
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,48 | 21,16 | 1,49 | 21,47 - 21,48 | 07:48:14 | 23.04.2025 | ||
| Berlin | EUR | 20,78 | 20,78 | -16,78 | 08:14:21 | 22.04.2025 | |||
| gettex | EUR | 21,30 | 21,08 | 1,03 | 21,30 - 21,30 | 07:35:17 | 23.04.2025 | ||
| Düsseldorf | EUR | 21,02 | 21,02 | -9,59 | 21:45:23 | 22.04.2025 | |||
| Frankfurt | EUR | 20,91 | 20,91 | -5,74 | 19:29:22 | 22.04.2025 | |||
| Fdsquare USD | USD | 23,78 | 23,78 | -1,40 | 00:00:01 | 22.04.2025 | |||
| Hamburg | EUR | 20,93 | 20,93 | -0,71 | 08:15:48 | 22.04.2025 | |||
| München | EUR | 21,09 | 21,09 | -12,60 | 08:14:03 | 22.04.2025 | |||
| Stuttgart | EUR | 21,06 | 21,06 | 3,73 | 21:56:50 | 22.04.2025 | |||
| Tradegate | EUR | 20,13 | 21,04 | 4,52 | 10:25:32 | 09.04.2025 | |||
| Quotrix | EUR | 25,92 | 21,04 | 24,45 | 13:16:53 | 01.12.2021 | |||
| NAV | USD | 23,78 | 24,12 | -1,40 | - | 22.04.2025 |