abrdn I - Global Sustainable Equity Fund A Fonds
24,43
EUR
+0,01
EUR
+0,06
%
28,49
USD
+0,15
USD
+0,53
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,28 | 24,58 | -0,08 | 24,43 - 24,70 | 15:10:42 | 21.07.2025 | ||
| Berlin | EUR | 24,48 | 24,53 | -0,20 | 24,48 - 24,48 | 08:21:16 | 16.10.2025 | ||
| gettex | EUR | 24,56 | 24,56 | 0,02 | 24,41 - 24,56 | 14:47:35 | 16.10.2025 | ||
| Düsseldorf | EUR | 24,31 | 24,45 | -0,55 | 24,31 - 24,51 | 18:45:14 | 16.10.2025 | ||
| Frankfurt | EUR | 24,42 | 24,34 | 0,34 | 24,42 - 24,56 | 18:58:56 | 16.10.2025 | ||
| Fdsquare USD | USD | 27,47 | 27,47 | 0,03 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 24,30 | 24,46 | -0,65 | 24,30 - 24,30 | 08:02:01 | 16.10.2025 | ||
| München | EUR | 24,63 | 24,63 | 0,00 | 24,63 - 24,63 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 24,43 | 24,42 | 0,06 | 23,97 - 24,58 | 19:00:18 | 16.10.2025 | ||
| Tradegate | EUR | 23,70 | 24,43 | -0,29 | 09:10:02 | 17.09.2025 | |||
| Quotrix | EUR | 24,31 | 24,40 | -0,37 | 24,31 - 24,31 | 07:27:05 | 16.10.2025 | ||
| NAV | USD | 28,49 | 28,34 | 0,53 | - | 15.10.2025 |