abrdn I - Global Sustainable Equity Fund A Fonds
26,09
EUR
+0,17
EUR
+0,65
%
26,99
USD
+0,09
USD
+0,33
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,20 | 26,04 | 0,60 | 26,07 - 26,22 | 18:04:15 | 06.02.2025 | ||
| Berlin | EUR | 26,05 | 25,98 | 0,27 | 26,05 - 26,05 | 09:09:17 | 06.02.2025 | ||
| gettex | EUR | 26,13 | 26,00 | 0,50 | 25,84 - 26,13 | 17:47:30 | 06.02.2025 | ||
| Düsseldorf | EUR | 26,08 | 25,94 | 0,51 | 25,90 - 26,09 | 17:45:17 | 06.02.2025 | ||
| Frankfurt | EUR | 26,13 | 25,94 | 0,71 | 25,85 - 26,13 | 17:15:16 | 06.02.2025 | ||
| Fdsquare USD | USD | 27,09 | 26,99 | 0,39 | 27,09 - 27,09 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 26,00 | 25,84 | 0,62 | 26,00 - 26,00 | 08:05:15 | 06.02.2025 | ||
| München | EUR | 26,07 | 26,07 | 0,00 | 26,07 - 26,07 | 09:09:11 | 06.02.2025 | ||
| Stuttgart | EUR | 26,09 | 25,92 | 0,65 | 25,93 - 26,12 | 18:00:24 | 06.02.2025 | ||
| Tradegate | EUR | 26,30 | 26,11 | 2,32 | 08:00:00 | 29.01.2025 | |||
| Quotrix | EUR | 25,92 | 26,01 | 24,45 | 13:16:53 | 01.12.2021 | |||
| NAV | USD | 26,99 | 26,90 | 0,33 | - | 05.02.2025 |