abrdn I - Global Sustainable Equity Fund A Fonds
25,55
USD
-0,10
USD
-0,40
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,80 | 23,01 | -0,93 | 22,59 - 23,03 | 20:55:45 | 11.03.2025 | ||
| Berlin | EUR | 22,84 | 23,03 | -0,83 | 22,84 - 22,84 | 08:10:32 | 11.03.2025 | ||
| gettex | EUR | 22,79 | 23,03 | -1,02 | 22,76 - 22,91 | 20:47:27 | 11.03.2025 | ||
| Düsseldorf | EUR | 22,70 | 22,87 | -0,77 | 22,46 - 22,89 | 19:45:18 | 11.03.2025 | ||
| Frankfurt | EUR | 22,67 | 22,86 | -0,82 | 22,49 - 22,91 | 19:35:42 | 11.03.2025 | ||
| Fdsquare USD | USD | 25,01 | 25,55 | -2,10 | 25,01 - 25,01 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 22,60 | 23,50 | -3,83 | 22,60 - 22,60 | 08:04:11 | 11.03.2025 | ||
| München | EUR | 23,18 | 23,24 | -0,25 | 23,18 - 23,18 | 08:10:14 | 11.03.2025 | ||
| Stuttgart | EUR | 22,75 | 22,90 | -0,68 | 22,48 - 22,91 | 20:45:17 | 11.03.2025 | ||
| Tradegate | EUR | 24,78 | 22,97 | -1,94 | 21:57:10 | 27.02.2025 | |||
| Quotrix | EUR | 25,92 | 22,89 | 24,45 | 13:16:53 | 01.12.2021 | |||
| NAV | USD | 25,55 | 25,65 | -0,40 | - | 10.03.2025 |