abrdn I - Emerging Markets Equity Fund A Fonds
65,02
EUR
-0,83
EUR
-1,25
%
67,80
USD
-1,07
USD
-1,55
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,94 | 66,34 | -2,10 | 64,86 - 65,82 | 22:29:57 | 31.01.2025 | ||
| Berlin | EUR | 65,24 | 64,73 | 0,79 | 65,24 - 65,24 | 08:35:08 | 31.01.2025 | ||
| gettex | EUR | 65,28 | 65,85 | -0,86 | 65,09 - 65,28 | 22:47:01 | 31.01.2025 | ||
| Düsseldorf | EUR | 60,19 | 60,19 | -6,50 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -6,41 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 67,80 | 67,80 | -1,55 | 00:00:01 | 27.01.2025 | |||
| Hamburg | EUR | 60,86 | 60,41 | 7,19 | 09:18:04 | 19.04.2023 | |||
| München | EUR | 65,40 | 65,40 | 0,00 | 65,40 - 65,40 | 08:34:42 | 31.01.2025 | ||
| Stuttgart | EUR | 65,02 | 65,85 | -1,25 | 64,99 - 65,79 | 21:56:32 | 31.01.2025 | ||
| SIX SX USD | USD | 64,55 | 67,60 | -4,93 | 10:40:55 | 19.04.2024 | |||
| Quotrix | EUR | 64,05 | 60,17 | -10,02 | 08:01:15 | 08.03.2022 | |||
| NAV | USD | 67,80 | 68,87 | -1,55 | - | 27.01.2025 |