abrdn I - Emerging Markets Equity Fund A Fonds
62,82
EUR
-1,65
EUR
-2,55
%
69,41
USD
-0,95
USD
-1,35
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,51 | 64,93 | -2,19 | 62,87 - 64,36 | 22:29:56 | 10.03.2025 | ||
| Berlin | EUR | 63,13 | 64,52 | -2,15 | 63,13 - 63,61 | 17:05:35 | 10.03.2025 | ||
| gettex | EUR | 63,45 | 64,50 | -1,63 | 63,35 - 63,80 | 150 | 22:47:07 | 10.03.2025 | |
| Düsseldorf | EUR | 60,19 | 60,19 | -6,50 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -6,41 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 69,41 | 70,77 | -1,91 | 69,41 - 69,41 | 00:00:01 | 10.03.2025 | ||
| Hamburg | EUR | 60,86 | 60,41 | 7,19 | 09:18:04 | 19.04.2023 | |||
| München | EUR | 64,05 | 65,47 | -2,16 | 64,05 - 64,92 | 17:04:57 | 10.03.2025 | ||
| Stuttgart | EUR | 62,82 | 64,47 | -2,55 | 62,46 - 63,82 | 21:56:34 | 10.03.2025 | ||
| SIX SX USD | USD | 64,55 | 70,05 | -4,93 | 10:40:55 | 19.04.2024 | |||
| Quotrix | EUR | 64,05 | 60,17 | -10,02 | 08:01:15 | 08.03.2022 | |||
| NAV | USD | 69,41 | 70,37 | -1,35 | - | 10.03.2025 |