abrdn I - Emerging Markets Equity Fund A Fonds
61,89
EUR
+1,44
EUR
+2,37
%
69,19
USD
+0,61
USD
+0,88
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61,91 | 60,19 | 2,84 | 14:28:07 | 02.05.2025 | |||
| Berlin | EUR | 61,80 | 60,04 | 2,93 | 61,80 - 61,80 | 09:03:13 | 02.05.2025 | ||
| gettex | EUR | 62,08 | 59,98 | 3,50 | 61,94 - 62,08 | 322 | 14:17:27 | 02.05.2025 | |
| Düsseldorf | EUR | 60,19 | 60,19 | -6,50 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -6,41 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 69,19 | 69,19 | 0,88 | 00:00:01 | 30.04.2025 | |||
| Hamburg | EUR | 60,86 | 60,41 | 7,19 | 09:18:04 | 19.04.2023 | |||
| München | EUR | 61,79 | 60,04 | 2,91 | 61,79 - 61,79 | 09:02:54 | 02.05.2025 | ||
| Stuttgart | EUR | 61,89 | 60,46 | 2,37 | 61,81 - 62,18 | 14:15:22 | 02.05.2025 | ||
| SIX SX USD | USD | 66,95 | 68,40 | 11,40 | 12:43:28 | 24.04.2025 | |||
| Quotrix | EUR | 64,05 | 60,17 | -10,02 | 08:01:15 | 08.03.2022 | |||
| NAV | USD | 69,19 | 68,58 | 0,88 | - | 30.04.2025 |