CoinShares Physical XRP
84,25
EUR
-1,87
EUR
-2,17
%
Stuttgart
98,43
USD
+17,83
USD
+22,12
%
Werbung
Börsenplätze CoinShares Physical XRP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84,23 | 81,98 | 2,74 | 81,55 - 85,69 | 1.799 | 10:27:59 | 04.03.2025 | |
| Düsseldorf | EUR | 82,22 | 84,50 | -2,70 | 82,22 - 82,22 | 08:47:01 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 84,43 | 90,08 | -6,28 | 81,70 - 84,43 | 938 | 09:33:45 | 04.03.2025 | |
| Stuttgart | EUR | 84,25 | 86,12 | -2,17 | 82,41 - 84,69 | 346 | 09:35:46 | 04.03.2025 | |
| SIX SX USD | USD | 87,00 | 99,13 | -12,24 | 87,00 - 87,51 | 310 | 09:09:43 | 04.03.2025 | |
| SIX SX | CHF | 92,00 | 92,00 | 22,78 | 14:43:33 | 03.03.2025 | |||
| XETRA | EUR | 84,34 | 93,69 | -9,97 | 83,39 - 84,54 | 2.343 | 10:11:30 | 04.03.2025 | |
| NAV | USD | 98,43 | 80,60 | 22,12 | - | 03.03.2025 |