21Shares Ripple XRP ETP
29,87
EUR
+0,40
EUR
+1,36
%
30,95
USD
-1,98
USD
-6,00
%
Werbung
Börsenplätze 21Shares Ripple XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 30,94 | 31,14 | -4,12 | 16:36:29 | 19.11.2024 | |||
| gettex | EUR | 30,14 | 29,62 | 1,74 | 28,50 - 30,87 | 4.659 | 14:24:04 | 20.11.2024 | |
| Berner Börse | CHF | 16,98 | 27,35 | 30,81 | 18:00:01 | 04.03.2024 | |||
| Düsseldorf | EUR | 30,48 | 29,44 | 3,51 | 28,66 - 30,48 | 13:16:35 | 20.11.2024 | ||
| Lang & Schwarz | EUR | 30,11 | 28,35 | 6,23 | 29,30 - 30,39 | 1.122 | 12:33:50 | 20.11.2024 | |
| Stuttgart | EUR | 29,87 | 29,47 | 1,36 | 28,54 - 30,86 | 5.753 | 14:15:55 | 20.11.2024 | |
| SIX SX USD | USD | 31,57 | 31,02 | 1,77 | 30,47 - 32,41 | 9.128 | 13:57:54 | 20.11.2024 | |
| SIX SX | CHF | 27,90 | 27,14 | 2,80 | 27,13 - 28,23 | 2.442 | 13:48:15 | 20.11.2024 | |
| XETRA | EUR | 29,92 | 29,46 | 1,58 | 28,85 - 30,75 | 44.615 | 14:09:42 | 20.11.2024 | |
| NAV | USD | 30,95 | 32,92 | -6,00 | - | 19.11.2024 |