21Shares Ripple XRP ETP
80,84
EUR
-2,78
EUR
-3,32
%
87,61
USD
+1,59
USD
+1,85
%
Werbung
Börsenplätze 21Shares Ripple XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 88,20 | 87,80 | 2,63 | 16:18:46 | 30.01.2025 | |||
| gettex | EUR | 83,09 | 84,22 | -1,35 | 80,52 - 87,01 | 1.544 | 22:58:55 | 31.01.2025 | |
| Berner Börse | CHF | 73,75 | 79,56 | -12,39 | 18:00:01 | 27.01.2025 | |||
| Düsseldorf | EUR | 81,05 | 83,55 | -3,00 | 81,05 - 83,84 | 21:46:37 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 83,89 | 85,95 | -2,40 | 81,60 - 84,65 | 1.359 | 18:45:27 | 31.01.2025 | |
| Stuttgart | EUR | 80,84 | 83,61 | -3,32 | 80,73 - 84,65 | 2.884 | 21:56:53 | 31.01.2025 | |
| SIX SX USD | USD | 86,99 | 87,87 | -1,00 | 85,72 - 87,44 | 10.913 | 17:13:41 | 31.01.2025 | |
| SIX SX | CHF | 78,56 | 79,06 | -0,63 | 78,54 - 79,34 | 58 | 17:29:30 | 31.01.2025 | |
| XETRA | EUR | 83,38 | 84,14 | -0,91 | 82,58 - 84,24 | 31.759 | 17:36:08 | 31.01.2025 | |
| NAV | USD | 87,61 | 86,02 | 1,85 | - | 30.01.2025 |