21Shares Ripple XRP ETP
53,52
EUR
+1,91
EUR
+3,70
%
58,83
USD
+3,82
USD
+6,94
%
Werbung
Börsenplätze 21Shares Ripple XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 55,21 | 55,68 | -6,30 | 16:47:52 | 03.04.2025 | |||
| gettex | EUR | 54,95 | 52,06 | 5,54 | 50,90 - 55,32 | 6.696 | 22:47:07 | 04.04.2025 | |
| Berner Börse | CHF | 51,30 | 47,71 | -1,30 | 18:00:02 | 02.04.2025 | |||
| Düsseldorf | EUR | 53,57 | 51,66 | 3,71 | 51,44 - 53,91 | 21:46:46 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 54,53 | 54,53 | 9,26 | 53,30 - 55,79 | 17:38:07 | 04.04.2025 | ||
| Scoach CH | USD | 58,83 | 0,00 | 6,94 | |||||
| Stockholm | SEK | 528,17 | 528,17 | 12,66 | 17:24:58 | 03.04.2025 | |||
| Stuttgart | EUR | 53,52 | 51,61 | 3,70 | 51,00 - 54,77 | 2.630 | 21:55:32 | 04.04.2025 | |
| SIX SX USD | USD | 59,70 | 55,77 | 7,05 | 56,53 - 60,00 | 14.204 | 17:35:47 | 04.04.2025 | |
| SIX SX | CHF | 50,36 | 47,63 | 5,74 | 50,04 - 50,36 | 38 | 16:53:31 | 04.04.2025 | |
| XETRA | EUR | 54,30 | 50,40 | 7,75 | 51,03 - 54,58 | 39.923 | 17:36:03 | 04.04.2025 | |
| NAV | USD | 58,83 | 55,01 | 6,94 | - | 04.04.2025 |