21Shares Ripple XRP ETP
52,78
EUR
-0,78
EUR
-1,45
%
61,75
USD
+0,66
USD
+1,08
%
Werbung
Börsenplätze 21Shares Ripple XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 59,97 | 61,64 | -4,02 | 13:11:16 | 24.04.2025 | |||
| gettex | EUR | 54,28 | 54,42 | -0,25 | 53,56 - 54,57 | 849 | 22:47:05 | 25.04.2025 | |
| Berner Börse | CHF | 51,30 | 50,94 | -1,30 | 18:00:02 | 02.04.2025 | |||
| Düsseldorf | EUR | 52,82 | 53,40 | -1,09 | 52,82 - 54,51 | 21:46:47 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 52,66 | 52,66 | -3,73 | 52,88 - 55,97 | 21:33:13 | 25.04.2025 | ||
| Scoach CH | USD | 61,75 | 0,00 | 1,08 | |||||
| Stockholm | SEK | 599,68 | 593,26 | 1,08 | 18:00:00 | 25.04.2025 | |||
| Stuttgart | EUR | 52,78 | 53,55 | -1,45 | 52,67 - 54,49 | 2.453 | 21:57:01 | 25.04.2025 | |
| SIX SX USD | USD | 61,60 | 61,92 | -0,52 | 60,90 - 61,87 | 12.069 | 17:35:18 | 25.04.2025 | |
| SIX SX | CHF | 51,30 | 49,70 | 3,22 | 50,90 - 51,30 | 759 | 17:00:19 | 25.04.2025 | |
| Wien | EUR | 54,29 | 53,20 | 2,05 | 17:30:40 | 25.04.2025 | |||
| XETRA | EUR | 54,23 | 54,46 | -0,42 | 53,60 - 54,53 | 18.209 | 17:36:28 | 25.04.2025 | |
| NAV | USD | 61,75 | 61,10 | 1,08 | - | 25.04.2025 |