21Shares Bitcoin Core ETP
21,13
EUR
+0,26
EUR
+1,24
%
Stuttgart
22,10
USD
+0,02
USD
+0,09
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 21,92 | 22,16 | -0,54 | 09:04:14 | 19.11.2024 | |||
| gettex | EUR | 21,14 | 20,89 | 1,18 | 20,77 - 21,21 | 12.982 | 12:25:51 | 20.11.2024 | |
| Düsseldorf | EUR | 21,10 | 20,79 | 1,49 | 20,91 - 21,15 | 12:17:00 | 20.11.2024 | ||
| Lang & Schwarz | EUR | 21,15 | 20,84 | 1,49 | 21,09 - 21,16 | 26.209 | 12:22:21 | 20.11.2024 | |
| Stuttgart | EUR | 21,13 | 20,87 | 1,24 | 20,77 - 21,19 | 188.562 | 12:30:47 | 20.11.2024 | |
| SIX SX USD | USD | 22,34 | 22,18 | 0,74 | 22,25 - 22,34 | 549 | 10:40:45 | 20.11.2024 | |
| SIX SX | CHF | 19,73 | 19,32 | 2,12 | 19,68 - 19,81 | 15.670 | 12:17:19 | 20.11.2024 | |
| XETRA | EUR | 21,11 | 21,00 | 0,51 | 21,00 - 21,20 | 74.368 | 12:16:43 | 20.11.2024 | |
| NAV | USD | 22,10 | 22,08 | 0,09 | - | 19.11.2024 |