21Shares Bitcoin Core ETP
20,02
EUR
+0,51
EUR
+2,62
%
Stuttgart
21,48
USD
+1,42
USD
+7,08
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 19,97 | 20,89 | 2,10 | 09:48:04 | 04.03.2025 | |||
| gettex | EUR | 20,03 | 19,96 | 0,34 | 19,46 - 20,20 | 6.502 | 22:47:02 | 05.03.2025 | |
| Düsseldorf | EUR | 19,89 | 19,69 | 1,06 | 19,48 - 20,14 | 21:46:26 | 05.03.2025 | ||
| Lang & Schwarz | EUR | 20,12 | 20,01 | 0,52 | 19,55 - 20,21 | 10.071 | 21:50:34 | 05.03.2025 | |
| Stuttgart | EUR | 20,02 | 19,51 | 2,62 | 19,41 - 20,26 | 20.305 | 21:56:44 | 05.03.2025 | |
| SIX SX USD | USD | 21,01 | 19,75 | 6,37 | 20,94 - 21,62 | 29.628 | 17:20:52 | 05.03.2025 | |
| SIX SX | CHF | 18,67 | 17,39 | 7,37 | 18,56 - 19,17 | 8.113 | 17:20:52 | 05.03.2025 | |
| XETRA | EUR | 19,50 | 18,70 | 4,26 | 19,42 - 20,27 | 61.114 | 17:36:09 | 05.03.2025 | |
| NAV | USD | 21,48 | 20,06 | 7,08 | - | 03.03.2025 |