21Shares Bitcoin Core ETP
23,36
EUR
-0,36
EUR
-1,52
%
27,66
USD
-0,42
USD
-1,48
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 28,14 | 28,02 | 0,68 | 16:45:07 | 18.09.2025 | |||
| gettex | EUR | 23,40 | 23,77 | -1,58 | 23,40 - 23,74 | 1.697 | 22:51:48 | 19.09.2025 | |
| Düsseldorf | EUR | 23,34 | 23,70 | -1,49 | 23,34 - 23,74 | 21:46:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 23,56 | 23,56 | -1,24 | 23,36 - 23,54 | 19:01:13 | 19.09.2025 | ||
| Stockholm | SEK | 262,28 | 259,90 | 0,92 | 18:00:00 | 19.09.2025 | |||
| Stuttgart | EUR | 23,36 | 23,72 | -1,52 | 23,36 - 23,76 | 134 | 21:55:17 | 19.09.2025 | |
| SIX SX USD | USD | 27,63 | 28,08 | -1,59 | 27,56 - 27,90 | 28.009 | 17:28:49 | 19.09.2025 | |
| SIX SX | CHF | 22,00 | 22,25 | -1,12 | 22,00 - 22,15 | 2.200 | 16:47:17 | 19.09.2025 | |
| XETRA | EUR | 23,51 | 23,77 | -1,11 | 23,46 - 23,75 | 20.959 | 17:36:24 | 19.09.2025 | |
| NAV | USD | 27,66 | 28,07 | -1,48 | - | 19.09.2025 |