21Shares Bitcoin Core ETP
21,70
EUR
+0,31
EUR
+1,44
%
gettex
22,56
USD
+0,31
USD
+1,39
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 22,76 | 22,55 | 1,11 | 09:04:17 | 27.12.2024 | |||
| gettex | EUR | 21,70 | 21,39 | 1,44 | 21,40 - 22,32 | 6.695 | 21:58:48 | 27.12.2024 | |
| Düsseldorf | EUR | 21,51 | 21,20 | 1,48 | 21,48 - 22,25 | 21:46:15 | 27.12.2024 | ||
| Lang & Schwarz | EUR | 21,68 | 21,68 | -0,03 | 21,68 - 21,68 | 51 | 17:02:01 | 29.12.2024 | |
| Stuttgart | EUR | 21,54 | 21,13 | 1,91 | 21,40 - 22,29 | 16.522 | 21:56:55 | 27.12.2024 | |
| SIX SX USD | USD | 22,58 | 22,22 | 1,60 | 22,55 - 23,15 | 16.349 | 17:01:20 | 27.12.2024 | |
| SIX SX | CHF | 20,25 | 20,06 | 0,95 | 20,25 - 20,76 | 172.666 | 17:24:50 | 27.12.2024 | |
| XETRA | EUR | 21,66 | 21,37 | 1,36 | 21,51 - 22,32 | 98.185 | 17:36:26 | 27.12.2024 | |
| NAV | USD | 22,56 | 22,25 | 1,39 | - | 27.12.2024 |