21Shares Bitcoin Core ETP
23,18
EUR
-0,84
EUR
-3,49
%
Stuttgart
25,20
USD
-0,02
USD
-0,09
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 25,19 | 25,31 | 2,61 | 16:58:04 | 30.01.2025 | |||
| gettex | EUR | 23,49 | 24,07 | -2,41 | 23,33 - 24,36 | 6.544 | 22:47:11 | 31.01.2025 | |
| Düsseldorf | EUR | 23,31 | 24,06 | -3,13 | 23,31 - 24,17 | 21:47:12 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 23,59 | 23,66 | -0,32 | 23,31 - 23,59 | 42 | 10:02:01 | 01.02.2025 | |
| Stuttgart | EUR | 23,18 | 24,02 | -3,49 | 23,18 - 24,34 | 13.798 | 21:56:53 | 31.01.2025 | |
| SIX SX USD | USD | 25,30 | 25,30 | 0,00 | 24,83 - 25,30 | 5.839 | 16:55:19 | 31.01.2025 | |
| SIX SX | CHF | 22,88 | 22,93 | -0,22 | 22,65 - 22,91 | 29.099 | 17:06:52 | 31.01.2025 | |
| XETRA | EUR | 24,11 | 24,25 | -0,56 | 23,92 - 24,36 | 54.837 | 17:36:17 | 31.01.2025 | |
| NAV | USD | 25,20 | 25,22 | -0,09 | - | 31.01.2025 |