21Shares Bitcoin Core ETP
18,20
EUR
+0,55
EUR
+3,10
%
19,70
USD
+0,25
USD
+1,28
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 19,84 | 19,51 | -1,20 | 09:04:03 | 03.04.2025 | |||
| gettex | EUR | 18,40 | 17,74 | 3,70 | 17,66 - 18,45 | 7.082 | 22:59:56 | 04.04.2025 | |
| Düsseldorf | EUR | 18,26 | 17,75 | 2,90 | 17,74 - 18,36 | 21:46:15 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 18,25 | 18,25 | 2,83 | 18,06 - 18,33 | 22:52:22 | 04.04.2025 | ||
| Stockholm | SEK | 198,84 | 190,49 | 4,38 | 18:00:01 | 04.04.2025 | |||
| Stuttgart | EUR | 18,20 | 17,66 | 3,10 | 17,65 - 18,38 | 14.954 | 21:56:46 | 04.04.2025 | |
| SIX SX USD | USD | 19,89 | 19,51 | 1,98 | 19,57 - 20,19 | 6.316 | 17:29:16 | 04.04.2025 | |
| SIX SX | CHF | 16,97 | 16,78 | 1,13 | 16,79 - 17,30 | 3.852 | 17:25:34 | 04.04.2025 | |
| XETRA | EUR | 18,01 | 17,65 | 1,99 | 17,65 - 18,41 | 80.047 | 17:36:02 | 04.04.2025 | |
| NAV | USD | 19,70 | 19,46 | 1,28 | - | 04.04.2025 |