21Shares Bitcoin Core ETP
19,97
EUR
+0,38
EUR
+1,93
%
22,81
USD
+0,57
USD
+2,58
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 22,20 | 22,24 | -0,97 | 16:34:41 | 24.04.2025 | |||
| gettex | EUR | 20,00 | 19,64 | 1,82 | 19,61 - 20,12 | 7.381 | 22:47:23 | 25.04.2025 | |
| Düsseldorf | EUR | 19,91 | 19,52 | 2,01 | 19,61 - 20,08 | 21:46:16 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 20,10 | 20,10 | 2,79 | 19:05:01 | 25.04.2025 | |||
| Stockholm | SEK | 216,06 | 213,92 | 1,00 | 18:00:00 | 25.04.2025 | |||
| Stuttgart | EUR | 19,97 | 19,59 | 1,93 | 19,56 - 20,07 | 13.171 | 21:56:53 | 25.04.2025 | |
| SIX SX USD | USD | 22,81 | 22,29 | 2,31 | 22,33 - 22,81 | 2.628 | 17:22:42 | 25.04.2025 | |
| SIX SX | CHF | 18,90 | 18,47 | 2,33 | 18,55 - 18,90 | 1.297 | 16:14:54 | 25.04.2025 | |
| XETRA | EUR | 20,00 | 19,62 | 1,93 | 19,67 - 20,10 | 87.681 | 17:36:05 | 25.04.2025 | |
| NAV | USD | 22,81 | 22,23 | 2,58 | - | 25.04.2025 |