Bitcoin-Kurs

14.862.178,18 JPY +15300,84 JPY +0,10 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Werbung
Bitcoin Aktuell
Werbung
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
14.02.2025 14.776.745,6259 14.775.446,9705 14.856.293,5387 14.715.164,1969
13.02.2025 14.777.156,8818 15.060.428,6290 15.127.005,9548 14.602.759,9393
12.02.2025 15.083.574,6051 14.663.057,0327 15.133.568,2542 14.561.505,1191
11.02.2025 14.630.784,2482 14.814.785,5356 14.962.992,0063 14.461.294,6953
10.02.2025 14.786.767,7666 14.731.669,7886 14.915.031,7842 14.537.740,1371
09.02.2025 14.654.346,5659 14.601.688,3216 14.721.335,2687 14.394.733,5892
08.02.2025 14.613.643,0060 14.610.397,8002 14.664.248,8535 14.492.839,8953
07.02.2025 14.617.813,0734 14.634.541,8086 15.181.220,8754 14.498.705,7563
06.02.2025 14.610.221,1803 14.752.866,1338 15.102.569,1847 14.539.691,1569
05.02.2025 14.731.352,2087 15.131.868,7369 15.187.887,2685 14.713.380,9878
04.02.2025 15.103.805,3859 15.797.469,0703 15.797.469,0703 14.869.417,3810
03.02.2025 15.752.475,3241 15.135.208,5335 15.849.014,3489 14.338.782,9773
02.02.2025 15.154.941,8164 15.641.631,0410 15.730.193,5418 14.980.027,8460
01.02.2025 15.615.196,5813 15.899.016,1827 15.941.544,3240 15.567.589,0995
31.01.2025 15.889.711,2912 16.129.496,5079 16.391.541,3339 15.772.366,6356

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose