Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Allegiant Travel Co. | 99,50 | 0,51% | 99.00 | FSE | 12:55:48 | ||
aovo Touristik AG | 2,12 | -24,82% | 2.82 | MUN | 08:14:17 | ||
ARCANDOR AG i.I. | -18,18% | 0.01 | HAM | 11:02:11 | |||
Carnival Corp & plc paired | 25,13 | 4,43% | 24.07 | FSE | 18:44:48 | ||
Carnival plc | 22,60 | 4,20% | 21.69 | FSE | 21:48:28 | ||
China Travel International Investment Hong Kong Ltd. | 0,12 | 1,74% | 0.12 | FSE | 08:20:01 | ||
Finnair Oyj | 0,03 | 0,33% | 0.03 | L&S | 13:53:27 | ||
Flight Centre Travel Group Ltd | 9,80 | 1,03% | 9.70 | FSE | 08:03:27 | ||
German Values Property | 0,65 | -45,80% | 1.19 | DUS | 08:10:04 | ||
HomeToGo | 2,12 | 0,00% | 2.12 | FSE | 09:56:56 | ||
Werbung Branche Touristik | |||||||
Hyatt Hotels | 150,10 | 0,03% | 150.05 | FSE | 08:00:11 | ||
IFA Hotel & Touristik AG | 5,75 | -0,86% | 5.80 | HAM | 08:16:02 | ||
Pierre & Vacances S.A. | 1,52 | 0,00% | 1.52 | FSE | 16:45:34 | ||
Royal Caribbean Cruises Ltd. | 235,75 | 4,06% | 226.55 | FSE | 17:36:54 | ||
Sixt SE St. | 81,70 | 1,36% | 80.60 | FSE | 16:34:48 | ||
Sixt SE Vz. | 60,10 | 2,04% | 58.90 | FSE | 17:27:50 | ||
Sodexo S.A. | 69,30 | -0,14% | 69.40 | FSE | 21:48:28 | ||
TUI | SWX | ||||||
TUI AG | 7,57 | 1,31% | 7.47 | FSE | 20:57:26 | ||
Viad Corp. | 38,40 | 0,52% | 38.20 | FSE | 09:04:14 |