Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd. (Spons. ADRS)	13,00	-1,52%		13.20	FSE	08:04:58
Gold Resource Corp.	0,21	28,38%		0.16	FSE	08:04:58
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,13	4,10%		0.12	FSE	08:20:00
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	4,63	-2,25%		4.74	FSE	17:35:26
Harmony Gold Mining Co. Ltd.	8,12	0,50%		8.08	FSE	08:20:01
Hecla Mining Co.	4,72	0,00%		4.72	FSE	08:06:45
HudBay Minerals Inc.	7,57	0,50%		7.53	FSE	08:04:58
Iamgold Corp	4,88	1,14%		4.83	FSE	08:06:45
Independence Group NLShs	2,86	-1,14%		2.90	FSE	08:04:58
Wer­bung
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	13,30	-8,90%		14.60	FSE	21:46:27
Kingsgate Consolidated Ltd.	0,74	-15,12%		0.87	FSE	21:50:03
Kinross Gold CorpShs	8,67	-1,18%		8.78	FSE	08:04:58
Lindian Resources Ltd.	0,05	-2,11%		0.05	BER	08:10:43
Monument Mining Ltd.	0,18	-2,23%		0.18	FSE	08:10:38
New Gold Inc	2,36	-2,27%		2.42	FSE	08:04:58
Newcrest Ltd.	14,06	-1,60%		14.28	L&S	18:39:03
Newmont Mining Corp. (NMC)	35,48	-0,21%		35.55	FSE	08:03:09
NovaGold Resources Inc.	3,14	-1,32%		3.18	FSE	08:06:45
OceanaGold CorpShs	2,61	0,00%		2.61	FSE	08:20:00
Oz Minerals Ltd	19,00	1,06%		18.80	NASO	00:20:00
Palladon Ventures Ltd.		0,00%		0.00	NASO	23:20:00
Pan American Silver Corp.	19,58	-1,04%		19.79	FSE	08:04:58
Perseus Ltd	1,55	-1,90%		1.58	FSE	08:05:45
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	BER	08:10:24
Rio Tinto Ltd.	70,00	-0,50%		70.35	FSE	08:05:46
Rio Tinto plc	56,96	-0,58%		57.29	FSE	08:05:45
Royal Gold Inc.	128,65	-4,38%		134.55	FSE	21:50:03
Sierra Metals Inc	0,57	5,61%		0.54	FSE	08:04:58