Société Générale (Societe Generale) Aktie
39,51 EUR +0,21 EUR +0,53 %
XETRA
39,33 EUR -0,03 EUR -0,06 %
CHX
Werbung
Société Générale (Societe Generale) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:24:26 | 39,51 | 156 | |
| 13:22:18 | 39,51 | 339 | |
| 13:08:28 | 39,53 | 170 | |
| 11:58:58 | 39,46 | 160 | |
| 11:30:47 | 39,35 | 500 | |
| 11:27:34 | 39,31 | 77 | |
| 11:27:34 | 39,32 | 1.323 | |
| 11:18:01 | 39,32 | 119 | |
| 11:06:46 | 39,21 | 36 | |
| 10:43:03 | 39,23 | 1 | |
| 10:33:48 | 39,17 | 12 | |
| 10:30:46 | 39,15 | 75 | |
| 10:26:59 | 38,96 | 170 | |
| 10:14:19 | 38,89 | 11 | |
| 10:11:04 | 38,91 | 2 | |
| 10:05:19 | 38,93 | 150 | |
| 10:05:19 | 38,93 | 36 | |
| 10:04:41 | 38,96 | 2 | |
| 10:02:54 | 38,92 | 50 | |
| 10:01:20 | 38,81 | 2 | |
| 09:56:35 | 38,82 | 152 | |
| 09:49:30 | 38,87 | 25 | |
| 09:47:00 | 38,83 | 46 | |
| 09:33:30 | 38,83 | 150 | |
| 09:29:28 | 38,88 | 14 | |
| 09:23:34 | 39,05 | 30 | |
| 09:22:47 | 39,09 | 75 | |
| 09:14:30 | 39,24 | 82 | |
| 09:14:30 | 39,24 | 339 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)