Praxis Precision Medicines Aktie
289,84 USD -5,19 USD -1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Praxis Precision Medicines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:13:10 | 289,84 | 1 | |
| 17:13:08 | 289,31 | 25 | |
| 17:11:21 | 290,09 | 4 | |
| 17:06:22 | 289,51 | 1 | |
| 17:05:07 | 289,99 | 6 | |
| 17:04:49 | 289,83 | 53 | |
| 17:04:49 | 289,91 | 8 | |
| 17:02:43 | 291,00 | 100 | |
| 17:02:42 | 291,01 | 100 | |
| 17:01:59 | 290,85 | 25 | |
| 17:00:31 | 290,52 | 5 | |
| 17:00:30 | 290,93 | 25 | |
| 17:00:30 | 290,93 | 25 | |
| 17:00:30 | 291,31 | 1 | |
| 17:00:30 | 291,17 | 100 | |
| 17:00:30 | 291,05 | 8 | |
| 17:00:30 | 290,94 | 5 | |
| 17:00:30 | 290,94 | 8 | |
| 17:00:30 | 290,94 | 5 | |
| 17:00:30 | 290,91 | 92 | |
| 17:00:30 | 290,84 | 5 | |
| 17:00:30 | 290,84 | 5 | |
| 17:00:30 | 290,84 | 25 | |
| 17:00:30 | 290,84 | 5 | |
| 17:00:30 | 290,67 | 4 | |
| 17:00:30 | 290,67 | 50 | |
| 17:00:30 | 290,67 | 5 | |
| 17:00:30 | 291,08 | 22 | |
| 17:00:30 | 289,94 | 7 | |
| 17:00:02 | 290,06 | 2 | |
| 16:59:46 | 290,23 | 6 | |
| 16:59:45 | 290,23 | 6 | |
| 16:59:43 | 290,23 | 6 | |
| 16:59:08 | 289,99 | 8 | |
| 16:59:03 | 290,17 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)