Mosman Oil and Gas Aktie
0,0002 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:58:05 | 0,0000 | 8.407.172 | |
| 16:56:48 | 0,0000 | 2.916.923 | |
| 16:53:17 | 0,0000 | 840.000 | |
| 16:45:45 | 0,0000 | 106.837 | |
| 16:38:47 | 0,0000 | 8.000.000 | |
| 16:37:54 | 0,0000 | 2.239.529 | |
| 16:36:31 | 0,0000 | 40.000.000 | |
| 16:36:27 | 0,0000 | 40.000.000 | |
| 16:25:53 | 0,0000 | 2.166.452 | |
| 16:22:38 | 0,0000 | 612.765 | |
| 16:06:20 | 0,0000 | 1.435.984 | |
| 16:06:15 | 0,0000 | 8.485.106 | |
| 16:04:18 | 0,0000 | 21.276 | |
| 15:57:11 | 0,0000 | 85.106 | |
| 15:55:43 | 0,0000 | 7.234 | |
| 15:41:39 | 0,0000 | 10.662.891 | |
| 15:36:03 | 0,0000 | 8.170 | |
| 15:34:55 | 0,0000 | 5.234 | |
| 15:23:53 | 0,0000 | 20.000.000 | |
| 15:18:13 | 0,0000 | 2.940.852 | |
| 15:08:12 | 0,0000 | 4.274.978 | |
| 15:00:09 | 0,0000 | 1.000.000 | |
| 15:00:09 | 0,0000 | 1.000.000 | |
| 14:59:38 | 0,0000 | 163.304 | |
| 14:59:34 | 0,0000 | 145.519 | |
| 14:56:32 | 0,0000 | 2.476.687 | |
| 14:53:18 | 0,0000 | 85.470 | |
| 14:52:14 | 0,0000 | 2.136.843 | |
| 14:51:31 | 0,0000 | 128.424 | |
| 14:48:42 | 0,0000 | 50.000.000 | |
| 14:45:45 | 0,0000 | 2.121.816 | |
| 14:44:58 | 0,0000 | 4.308.970 | |
| 14:36:50 | 0,0000 | 811 | |
| 14:30:44 | 0,0000 | 5.000.000 | |
| 14:29:31 | 0,0000 | 37.000.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)