Mosman Oil and Gas Aktie
0,0003 GBP ±-0,0000 GBP -6,65 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:24:56 | 0,0000 | 2.413.390 | |
| 15:00:21 | 0,0000 | 1.706.452 | |
| 15:00:21 | 0,0000 | 706.452 | |
| 15:00:21 | 0,0000 | 193.548 | |
| 15:00:21 | 0,0000 | 806.452 | |
| 14:32:10 | 0,0000 | 183.018 | |
| 14:29:16 | 0,0000 | 3.333.333 | |
| 14:28:22 | 0,0000 | 52.531 | |
| 14:27:59 | 0,0000 | 200.000 | |
| 14:01:14 | 0,0000 | 184.087 | |
| 13:58:39 | 0,0000 | 16.626.833 | |
| 13:57:46 | 0,0000 | 19.243.333 | |
| 13:52:06 | 0,0000 | 16.626.833 | |
| 13:51:54 | 0,0000 | 634.232 | |
| 13:51:41 | 0,0000 | 8.000.000 | |
| 13:50:03 | 0,0000 | 2.301.665 | |
| 13:46:46 | 0,0000 | 287.640 | |
| 13:46:07 | 0,0000 | 5.964.800 | |
| 13:45:04 | 0,0000 | 1.984.005 | |
| 13:42:55 | 0,0000 | 10.000.000 | |
| 13:42:53 | 0,0000 | 6.682.375 | |
| 13:40:35 | 0,0000 | 100.000 | |
| 13:40:15 | 0,0000 | 7.313.457 | |
| 13:34:48 | 0,0000 | 10.144.067 | |
| 13:16:20 | 0,0000 | 133.333 | |
| 13:15:46 | 0,0000 | 33.333 | |
| 13:04:23 | 0,0000 | 10.000.000 | |
| 13:03:43 | 0,0000 | 19.619.471 | |
| 13:03:06 | 0,0000 | 52.500 | |
| 13:01:31 | 0,0000 | 5.000 | |
| 13:01:31 | 0,0000 | 5.000 | |
| 13:01:31 | 0,0000 | 5.000 | |
| 13:01:31 | 0,0000 | 143.750 | |
| 13:01:31 | 0,0000 | 250.000 | |
| 13:01:31 | 0,0000 | 250.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)